Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.52 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.409 7.424 7.404 7.419 57,480 -0.01(-0.07%)
Nov 26, 2014 7.414 7.424 7.424 7.424 78,713 +0.01(+0.14%)
Nov 25, 2014 7.379 7.414 7.363 7.414 148,654 +0.05(+0.62%)
Nov 24, 2014 7.384 7.384 7.363 7.368 58,383 +0.00(+0.00%)
Nov 21, 2014 7.414 7.419 7.338 7.368 93,659 +0.03(+0.35%)
Nov 20, 2014 7.292 7.348 7.287 7.343 91,471 +0.04(+0.56%)
Nov 19, 2014 7.318 7.318 7.302 7.302 74,732 -0.03(-0.35%)
Nov 18, 2014 7.287 7.328 7.287 7.328 93,136 +0.04(+0.56%)
Nov 17, 2014 7.247 7.297 7.247 7.287 124,501 +0.04(+0.49%)
Nov 14, 2014 7.267 7.277 7.247 7.252 49,727 -0.03(-0.35%)
Nov 13, 2014 7.272 7.277 7.247 7.277 83,281 +0.02(+0.21%)
Nov 12, 2014 7.236 7.262 7.201 7.262 115,166 +0.01(+0.14%)
Nov 11, 2014 7.216 7.252 7.191 7.252 100,956 +0.05(+0.71%)
Nov 10, 2014 7.226 7.226 7.191 7.201 150,870 -0.02(-0.28%)
Nov 07, 2014 7.216 7.226 7.181 7.221 119,477 -0.01(-0.07%)
Nov 06, 2014 7.247 7.247 7.196 7.226 148,064 +0.02(+0.21%)
Nov 05, 2014 7.241 7.241 7.175 7.211 170,736 +0.05(+0.64%)
Nov 04, 2014 7.206 7.236 7.155 7.165 97,152 -0.07(-0.91%)
Nov 03, 2014 7.292 7.292 7.221 7.231 118,720 -0.06(-0.84%)
Oct 31, 2014 7.282 7.292 7.226 7.292 183,391 +0.08(+1.06%)
Oct 30, 2014 7.211 7.216 7.160 7.216 140,433 +0.00(+0.00%)
Oct 29, 2014 7.206 7.216 7.160 7.216 91,534 +0.02(+0.28%)
Oct 28, 2014 7.216 7.216 7.114 7.196 862,214 +0.02(+0.28%)
Oct 27, 2014 7.186 7.191 7.191 7.175 45,915 -0.02(-0.21%)
Oct 24, 2014 7.196 7.201 7.150 7.191 53,869 +0.02(+0.21%)
Oct 23, 2014 7.206 7.216 7.165 7.175 65,371 +0.05(+0.71%)
Oct 22, 2014 7.160 7.180 7.124 7.125 40,266 -0.02(-0.28%)
Oct 21, 2014 7.064 7.145 7.028 7.145 87,120 +0.12(+1.66%)
Oct 20, 2014 6.982 7.033 6.962 7.028 225,453 +0.06(+0.80%)
Oct 17, 2014 6.937 7.013 6.886 6.972 88,202 +0.12(+1.78%)
Oct 16, 2014 6.698 6.870 6.698 6.850 141,966 +0.08(+1.13%)
Oct 15, 2014 6.723 6.774 6.627 6.774 180,242 -0.03(-0.37%)
Oct 14, 2014 6.809 6.850 6.784 6.799 153,208 -0.01(-0.07%)
Oct 13, 2014 6.982 6.998 6.789 6.804 125,818 -0.18(-2.56%)
Oct 10, 2014 7.064 7.099 6.982 6.983 83,210 -0.10(-1.35%)
Oct 09, 2014 7.186 7.186 7.078 7.079 29,604 -0.10(-1.42%)
Oct 08, 2014 7.089 7.180 7.089 7.180 88,346 +0.10(+1.36%)
Oct 07, 2014 7.175 7.178 7.069 7.084 147,220 -0.08(-1.06%)
Oct 06, 2014 7.165 7.196 7.155 7.160 65,385 +0.03(+0.43%)
Oct 03, 2014 7.064 7.160 7.064 7.130 103,640 +0.07(+0.94%)
Oct 02, 2014 7.069 7.114 7.003 7.064 110,342 -0.03(-0.43%)
Oct 01, 2014 7.165 7.165 7.069 7.094 162,079 -0.05(-0.71%)
Sep 30, 2014 7.130 7.196 7.120 7.145 112,836 -0.03(-0.35%)
Sep 29, 2014 7.180 7.186 7.154 7.170 91,982 -0.03(-0.35%)
Sep 26, 2014 7.170 7.216 7.160 7.196 68,760 +0.03(+0.35%)
Sep 25, 2014 7.252 7.252 7.160 7.170 44,296 -0.08(-1.12%)
Sep 24, 2014 7.201 7.257 7.196 7.252 39,189 +0.05(+0.71%)
Sep 23, 2014 7.211 7.236 7.191 7.201 48,771 -0.01(-0.07%)
Sep 22, 2014 7.302 7.307 7.180 7.206 101,094 -0.08(-1.16%)
Sep 19, 2014 7.348 7.348 7.348 7.290 31,332 -0.03(-0.37%)
Sep 18, 2014 7.323 7.328 7.302 7.318 37,560 +0.02(+0.28%)
Sep 17, 2014 7.318 7.318 7.263 7.297 83,751 +0.00(+0.00%)
Sep 16, 2014 7.272 7.307 7.248 7.297 57,520 +0.03(+0.42%)
Sep 15, 2014 7.267 7.282 7.236 7.267 58,659 +0.02(+0.21%)
Sep 12, 2014 7.262 7.272 7.241 7.252 22,647 -0.02(-0.21%)
Sep 11, 2014 7.216 7.302 7.216 7.267 133,724 +0.03(+0.43%)
Sep 10, 2014 7.216 7.251 7.216 7.236 77,924 -0.01(-0.14%)
Sep 09, 2014 7.251 7.266 7.236 7.246 73,102 -0.02(-0.27%)
Sep 08, 2014 7.331 7.331 7.261 7.266 45,581 -0.05(-0.68%)
Sep 05, 2014 7.326 7.331 7.311 7.316 70,042 +0.00(+0.07%)
Sep 04, 2014 7.326 7.336 7.301 7.311 82,002 +0.00(+0.07%)
Sep 03, 2014 7.361 7.361 7.286 7.306 53,266 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.