Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 13.90 13.94 13.85 13.90 43,397 -0.01(-0.07%)
Nov 29, 2023 14.06 14.07 13.89 13.91 45,646 -0.06(-0.41%)
Nov 28, 2023 13.97 14.01 13.94 13.96 35,076 +0.04(+0.27%)
Nov 27, 2023 13.77 13.97 13.75 13.93 103,268 +0.09(+0.68%)
Nov 24, 2023 13.79 13.85 13.79 13.83 21,078 +0.02(+0.14%)
Nov 22, 2023 13.81 13.88 13.78 13.81 54,914 +0.05(+0.34%)
Nov 21, 2023 13.71 13.81 13.71 13.77 41,938 -0.01(-0.07%)
Nov 20, 2023 13.66 13.85 13.66 13.77 61,776 +0.07(+0.48%)
Nov 17, 2023 13.67 13.72 13.61 13.71 46,559 -0.02(-0.14%)
Nov 16, 2023 13.69 13.80 13.69 13.73 50,244 -0.06(-0.41%)
Nov 15, 2023 13.83 13.84 13.77 13.78 36,893 -0.02(-0.14%)
Nov 14, 2023 13.71 13.83 13.71 13.80 53,545 +0.19(+1.39%)
Nov 13, 2023 13.62 13.73 13.58 13.61 64,761 +0.00(+0.00%)
Nov 10, 2023 13.54 13.62 13.51 13.61 67,961 +0.16(+1.19%)
Nov 09, 2023 13.64 13.64 13.45 13.45 76,622 -0.10(-0.77%)
Nov 08, 2023 13.56 13.62 13.52 13.56 37,470 +0.02(+0.14%)
Nov 07, 2023 13.53 13.55 13.43 13.54 21,170 +0.06(+0.42%)
Nov 06, 2023 13.60 13.60 13.44 13.48 39,399 -0.06(-0.42%)
Nov 03, 2023 13.47 13.58 13.43 13.54 73,582 +0.13(+0.99%)
Nov 02, 2023 13.25 13.43 13.25 13.41 101,091 +0.22(+1.65%)
Nov 01, 2023 13.08 13.20 13.08 13.19 36,784 +0.19(+1.45%)
Oct 31, 2023 13.08 13.13 12.84 13.00 150,471 -0.01(-0.07%)
Oct 30, 2023 12.87 13.05 12.87 13.01 42,386 +0.16(+1.25%)
Oct 27, 2023 13.10 13.10 12.82 12.85 49,406 -0.16(-1.23%)
Oct 26, 2023 13.23 13.23 13.00 13.01 56,469 -0.17(-1.29%)
Oct 25, 2023 13.43 13.51 13.14 13.18 48,410 -0.23(-1.73%)
Oct 24, 2023 13.43 13.48 13.36 13.41 41,974 +0.05(+0.39%)
Oct 23, 2023 13.40 13.46 13.30 13.36 40,206 -0.07(-0.49%)
Oct 20, 2023 13.66 13.70 13.43 13.43 37,810 -0.21(-1.52%)
Oct 19, 2023 13.79 13.81 13.62 13.63 33,212 -0.15(-1.10%)
Oct 18, 2023 13.86 13.88 13.72 13.78 51,131 -0.08(-0.55%)
Oct 17, 2023 13.84 14.00 13.82 13.86 32,496 -0.06(-0.41%)
Oct 16, 2023 13.86 14.05 13.86 13.92 31,896 +0.00(+0.00%)
Oct 13, 2023 13.96 14.03 13.86 13.92 41,296 -0.01(-0.07%)
Oct 12, 2023 14.01 14.02 13.87 13.93 32,998 -0.09(-0.61%)
Oct 11, 2023 13.98 14.06 13.94 14.01 40,971 +0.02(+0.14%)
Oct 10, 2023 14.06 14.15 13.90 13.99 52,917 -0.03(-0.20%)
Oct 09, 2023 14.00 14.02 13.89 14.02 49,526 +0.06(+0.41%)
Oct 06, 2023 13.82 14.02 13.72 13.96 53,702 +0.14(+1.03%)
Oct 05, 2023 13.91 13.91 13.77 13.82 37,136 -0.06(-0.41%)
Oct 04, 2023 13.77 13.90 13.77 13.88 69,526 +0.05(+0.34%)
Oct 03, 2023 13.94 14.04 13.79 13.83 34,536 -0.19(-1.35%)
Oct 02, 2023 14.03 14.06 13.94 14.02 63,189 +0.02(+0.13%)
Sep 29, 2023 13.98 14.03 13.91 14.00 116,510 +0.06(+0.41%)
Sep 28, 2023 13.82 13.98 13.79 13.94 92,626 +0.16(+1.17%)
Sep 27, 2023 13.82 13.84 13.67 13.78 74,115 +0.03(+0.21%)
Sep 26, 2023 13.93 13.93 13.73 13.76 104,770 -0.14(-1.02%)
Sep 25, 2023 13.89 13.91 13.87 13.90 84,455 +0.01(+0.07%)
Sep 22, 2023 13.89 13.90 13.84 13.89 146,192 +0.09(+0.62%)
Sep 21, 2023 13.91 13.93 13.76 13.80 83,727 -0.15(-1.08%)
Sep 20, 2023 13.94 14.01 13.89 13.95 74,522 +0.09(+0.68%)
Sep 19, 2023 13.80 13.86 13.73 13.86 34,628 +0.09(+0.69%)
Sep 18, 2023 13.83 13.93 13.75 13.77 63,244 -0.07(-0.48%)
Sep 15, 2023 13.91 13.94 13.80 13.83 64,847 -0.10(-0.75%)
Sep 14, 2023 14.11 14.11 13.90 13.94 49,971 +0.03(+0.23%)
Sep 13, 2023 14.04 14.08 13.81 13.90 68,797 -0.08(-0.60%)
Sep 12, 2023 14.08 14.08 13.98 13.99 28,162 -0.13(-0.92%)
Sep 11, 2023 14.24 14.24 14.08 14.12 54,931 +0.04(+0.26%)
Sep 08, 2023 14.17 14.19 14.08 14.08 26,263 -0.04(-0.26%)
Sep 07, 2023 14.11 14.13 14.06 14.12 36,719 -0.01(-0.07%)
Sep 06, 2023 14.28 14.28 14.09 14.13 33,923 -0.11(-0.78%)
Sep 05, 2023 14.23 14.32 14.14 14.24 55,354 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.