Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.48 20.57 20.45 20.50 10,839 -0.10(-0.46%)
Nov 27, 2013 20.83 20.83 20.46 20.60 15,877 -0.19(-0.91%)
Nov 26, 2013 20.55 20.79 20.52 20.79 17,361 -0.14(-0.67%)
Nov 25, 2013 20.53 20.95 20.53 20.93 19,981 +0.38(+1.85%)
Nov 22, 2013 20.52 20.75 20.39 20.55 21,274 +0.10(+0.49%)
Nov 21, 2013 20.36 20.46 20.22 20.45 28,744 +0.07(+0.34%)
Nov 20, 2013 20.42 20.59 20.31 20.38 24,323 +0.01(+0.05%)
Nov 19, 2013 20.50 20.50 20.21 20.37 35,003 -0.16(-0.78%)
Nov 18, 2013 20.57 20.67 20.35 20.53 15,285 -0.04(-0.19%)
Nov 15, 2013 20.31 20.70 20.27 20.57 15,926 +0.20(+0.98%)
Nov 14, 2013 20.30 20.39 20.24 20.37 15,354 -0.01(-0.03%)
Nov 12, 2013 20.50 20.61 20.35 20.38 23,134 -0.14(-0.70%)
Nov 11, 2013 20.59 20.64 20.52 20.52 10,418 -0.04(-0.19%)
Nov 08, 2013 20.60 20.76 20.56 20.56 10,241 -0.14(-0.68%)
Nov 07, 2013 20.72 20.92 20.63 20.70 12,472 -0.06(-0.29%)
Nov 06, 2013 20.80 20.85 20.72 20.76 11,143 +0.05(+0.24%)
Nov 05, 2013 20.61 20.75 20.53 20.71 12,804 +0.09(+0.43%)
Nov 04, 2013 20.68 20.70 20.50 20.62 13,861 -0.02(-0.09%)
Nov 01, 2013 20.67 20.84 20.44 20.64 44,634 -0.08(-0.39%)
Oct 31, 2013 20.85 20.91 20.72 20.72 14,629 -0.21(-1.00%)
Oct 30, 2013 20.88 21.05 20.86 20.93 11,026 -0.04(-0.19%)
Oct 29, 2013 21.16 21.17 20.90 20.97 6,631 -0.11(-0.52%)
Oct 28, 2013 21.04 21.31 20.85 21.08 22,795 -0.23(-1.08%)
Oct 25, 2013 21.40 21.40 21.03 21.31 15,291 +0.04(+0.19%)
Oct 24, 2013 21.16 21.49 21.10 21.27 17,106 +0.01(+0.05%)
Oct 23, 2013 21.05 21.44 20.91 21.26 37,290 +0.25(+1.19%)
Oct 22, 2013 20.75 21.01 20.75 21.01 27,264 +0.32(+1.55%)
Oct 21, 2013 20.83 20.92 20.66 20.69 17,746 -0.03(-0.14%)
Oct 18, 2013 20.93 20.93 20.69 20.72 17,022 -0.05(-0.24%)
Oct 17, 2013 20.80 20.88 20.70 20.77 20,920 +0.06(+0.29%)
Oct 16, 2013 20.67 20.84 20.64 20.71 32,235 +0.06(+0.29%)
Oct 15, 2013 20.66 20.78 20.65 20.65 14,741 -0.01(-0.07%)
Oct 14, 2013 20.77 20.80 20.64 20.66 23,624 -0.05(-0.22%)
Oct 11, 2013 20.62 20.85 20.62 20.71 24,211 +0.06(+0.29%)
Oct 10, 2013 20.70 20.73 20.59 20.65 9,385 +0.05(+0.24%)
Oct 09, 2013 20.56 20.66 20.51 20.60 22,748 -0.01(-0.04%)
Oct 08, 2013 20.63 20.74 20.55 20.61 12,687 +0.05(+0.23%)
Oct 07, 2013 20.56 20.68 20.55 20.56 16,398 +0.00(+0.00%)
Oct 04, 2013 20.51 20.66 20.51 20.56 8,124 -0.05(-0.23%)
Oct 03, 2013 20.54 20.74 20.33 20.61 16,971 +0.13(+0.62%)
Oct 02, 2013 20.26 20.55 20.26 20.48 32,349 +0.11(+0.54%)
Oct 01, 2013 20.67 20.73 20.31 20.37 31,725 -0.34(-1.64%)
Sep 27, 2013 21.00 21.00 20.46 20.71 24,735 -0.31(-1.47%)
Sep 26, 2013 20.90 21.12 20.80 21.02 11,886 +0.17(+0.82%)
Sep 25, 2013 20.67 20.86 20.46 20.85 18,690 +0.26(+1.26%)
Sep 24, 2013 20.61 20.61 20.33 20.59 9,961 +0.00(+0.00%)
Sep 23, 2013 20.44 20.60 20.28 20.59 29,486 +0.21(+1.03%)
Sep 20, 2013 20.45 20.66 20.37 20.38 6,447 -0.13(-0.64%)
Sep 19, 2013 20.44 20.98 20.29 20.51 17,032 +0.19(+0.93%)
Sep 18, 2013 20.42 20.42 20.15 20.32 23,931 -0.05(-0.24%)
Sep 17, 2013 20.22 20.42 20.21 20.37 15,091 +0.12(+0.59%)
Sep 16, 2013 20.21 20.36 20.20 20.25 10,976 +0.04(+0.21%)
Sep 13, 2013 20.05 20.28 19.91 20.21 20,678 +0.86(+4.43%)
Sep 12, 2013 20.16 20.45 19.35 19.35 41,815 -0.85(-4.21%)
Sep 11, 2013 20.22 20.33 20.16 20.20 27,113 -0.10(-0.49%)
Sep 10, 2013 20.20 20.37 20.20 20.30 23,131 +0.19(+0.94%)
Sep 09, 2013 20.10 20.25 20.10 20.11 26,860 +0.05(+0.25%)
Sep 06, 2013 20.02 20.20 19.90 20.06 22,500 +0.16(+0.80%)
Sep 05, 2013 20.10 20.12 19.82 19.90 29,578 -0.13(-0.65%)
Sep 04, 2013 20.07 20.16 19.96 20.03 17,639 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.