Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.00 25.00 24.83 24.84 17,389 -0.26(-1.04%)
Nov 27, 2020 24.98 25.24 24.98 25.10 7,600 +0.10(+0.40%)
Nov 25, 2020 24.90 25.03 24.78 25.00 62,900 +0.10(+0.40%)
Nov 24, 2020 24.92 24.95 24.86 24.90 34,686 -0.05(-0.20%)
Nov 23, 2020 24.99 24.99 24.92 24.95 43,637 +0.00(+0.00%)
Nov 20, 2020 25.00 25.00 24.93 24.95 29,800 +0.00(+0.00%)
Nov 19, 2020 25.18 25.18 24.93 24.95 67,193 -0.23(-0.91%)
Nov 18, 2020 25.30 25.31 25.16 25.18 22,125 -0.11(-0.43%)
Nov 17, 2020 25.20 25.35 25.20 25.29 9,629 +0.08(+0.32%)
Nov 16, 2020 25.11 25.23 25.10 25.21 14,012 +0.05(+0.20%)
Nov 13, 2020 25.08 25.22 25.08 25.16 9,100 +0.10(+0.40%)
Nov 12, 2020 25.03 25.11 25.02 25.06 9,516 +0.02(+0.08%)
Nov 11, 2020 25.06 25.14 25.02 25.04 17,788 -0.11(-0.44%)
Nov 10, 2020 25.10 25.19 25.02 25.15 20,033 -0.08(-0.32%)
Nov 09, 2020 25.07 25.23 25.07 25.23 18,138 +0.14(+0.56%)
Nov 06, 2020 25.17 25.17 25.02 25.09 9,400 -0.06(-0.24%)
Nov 05, 2020 25.17 25.23 25.10 25.15 8,635 -0.02(-0.08%)
Nov 04, 2020 25.05 25.18 25.04 25.17 10,168 +0.10(+0.40%)
Nov 03, 2020 25.00 25.09 24.92 25.07 16,896 +0.11(+0.44%)
Nov 02, 2020 24.86 24.96 24.75 24.96 19,582 +0.10(+0.40%)
Oct 30, 2020 24.81 24.86 24.66 24.86 57,000 +0.02(+0.08%)
Oct 29, 2020 24.85 24.93 24.62 24.84 66,095 +0.08(+0.32%)
Oct 28, 2020 24.74 24.83 24.60 24.76 49,036 -0.09(-0.36%)
Oct 27, 2020 24.83 24.85 24.75 24.85 13,935 +0.15(+0.61%)
Oct 26, 2020 24.98 24.98 24.70 24.70 8,798 -0.34(-1.36%)
Oct 23, 2020 24.95 25.05 24.80 25.04 33,600 +0.16(+0.64%)
Oct 22, 2020 24.94 24.94 24.67 24.88 19,749 +0.05(+0.20%)
Oct 21, 2020 24.83 25.05 24.83 24.83 12,648 -0.21(-0.84%)
Oct 20, 2020 25.02 25.08 24.85 25.04 11,347 +0.10(+0.40%)
Oct 19, 2020 24.90 24.99 24.74 24.94 13,868 +0.14(+0.56%)
Oct 16, 2020 25.00 25.09 24.79 24.80 30,800 -0.28(-1.12%)
Oct 15, 2020 25.03 25.10 24.94 25.08 19,041 +0.03(+0.12%)
Oct 14, 2020 25.07 25.07 24.93 25.05 17,886 -0.06(-0.25%)
Oct 13, 2020 24.95 25.13 24.94 25.11 13,796 +0.06(+0.25%)
Oct 12, 2020 25.05 25.09 25.01 25.05 14,355 +0.00(+0.00%)
Oct 09, 2020 24.91 25.06 24.91 25.05 6,700 +0.05(+0.20%)
Oct 08, 2020 25.01 25.06 24.75 25.00 23,654 -0.08(-0.32%)
Oct 07, 2020 25.07 25.14 25.00 25.08 11,780 -0.01(-0.04%)
Oct 06, 2020 24.90 25.17 24.90 25.09 20,653 +0.11(+0.44%)
Oct 05, 2020 24.94 25.00 24.88 24.98 17,093 +0.09(+0.36%)
Oct 02, 2020 24.65 24.94 24.65 24.89 26,800 +0.07(+0.28%)
Oct 01, 2020 24.60 24.87 24.55 24.82 15,239 +0.15(+0.61%)
Sep 30, 2020 24.96 25.03 24.67 24.67 61,337 -0.33(-1.33%)
Sep 29, 2020 25.05 25.06 24.95 25.00 13,649 -0.05(-0.19%)
Sep 28, 2020 24.86 25.05 24.85 25.05 13,692 +0.32(+1.29%)
Sep 25, 2020 24.41 24.96 24.41 24.73 20,000 +0.15(+0.61%)
Sep 24, 2020 24.65 24.72 24.27 24.58 29,508 +0.04(+0.16%)
Sep 23, 2020 24.76 24.85 24.52 24.54 100,077 -0.32(-1.29%)
Sep 22, 2020 24.80 24.86 24.69 24.86 13,374 +0.11(+0.44%)
Sep 21, 2020 24.81 24.93 24.43 24.75 20,172 -0.15(-0.60%)
Sep 18, 2020 24.90 25.03 24.85 24.90 8,900 +0.08(+0.32%)
Sep 17, 2020 24.99 25.05 24.82 24.82 16,057 -0.18(-0.72%)
Sep 16, 2020 25.06 25.06 25.00 25.00 20,319 -0.01(-0.04%)
Sep 15, 2020 24.88 25.02 24.81 25.01 20,769 +0.17(+0.67%)
Sep 14, 2020 24.77 24.87 24.77 24.84 8,653 +0.03(+0.11%)
Sep 11, 2020 24.86 24.86 24.76 24.82 7,700 +0.08(+0.31%)
Sep 10, 2020 24.81 24.88 24.74 24.74 13,685 -0.02(-0.08%)
Sep 09, 2020 24.50 24.76 24.50 24.76 22,213 +0.28(+1.14%)
Sep 08, 2020 24.51 24.57 24.41 24.48 12,306 -0.15(-0.61%)
Sep 04, 2020 24.75 24.75 24.50 24.63 9,000 -0.13(-0.53%)
Sep 03, 2020 24.80 24.84 24.60 24.76 20,215 -0.06(-0.24%)
Sep 02, 2020 24.81 24.89 24.80 24.82 18,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.