Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.056 2.153 2.056 2.153 45,840 +0.09(+4.21%)
Nov 29, 2023 2.095 2.100 2.066 2.066 85,191 -0.00(-0.10%)
Nov 28, 2023 2.087 2.101 2.068 2.068 70,781 -0.05(-2.26%)
Nov 27, 2023 2.154 2.154 2.068 2.116 70,830 -0.03(-1.34%)
Nov 24, 2023 2.116 2.144 2.097 2.144 13,270 +0.06(+2.75%)
Nov 22, 2023 2.125 2.125 2.077 2.087 25,425 -0.01(-0.46%)
Nov 21, 2023 2.106 2.154 2.068 2.097 40,815 +0.02(+0.92%)
Nov 20, 2023 2.097 2.211 2.077 2.077 79,119 -0.05(-2.25%)
Nov 17, 2023 2.154 2.154 2.098 2.125 36,012 -0.04(-1.77%)
Nov 16, 2023 2.144 2.179 2.058 2.164 70,571 -0.02(-0.88%)
Nov 15, 2023 2.221 2.250 2.164 2.183 20,229 -0.01(-0.44%)
Nov 14, 2023 2.192 2.250 2.154 2.192 25,822 +0.06(+2.79%)
Nov 13, 2023 2.192 2.192 2.125 2.133 27,077 -0.04(-1.86%)
Nov 10, 2023 2.173 2.173 2.133 2.173 43,476 +0.05(+2.25%)
Nov 09, 2023 2.116 2.197 2.116 2.125 47,821 -0.04(-1.77%)
Nov 08, 2023 2.240 2.265 2.106 2.164 33,760 -0.06(-2.59%)
Nov 07, 2023 2.307 2.326 2.211 2.221 36,889 -0.09(-3.73%)
Nov 06, 2023 2.259 2.336 2.259 2.307 21,756 +0.03(+1.26%)
Nov 03, 2023 2.240 2.317 2.240 2.278 28,967 +0.03(+1.28%)
Nov 02, 2023 2.231 2.269 2.211 2.250 20,876 +0.08(+3.52%)
Nov 01, 2023 2.164 2.236 2.164 2.173 11,952 -0.02(-0.87%)
Oct 31, 2023 2.221 2.250 2.183 2.192 22,605 +0.01(+0.44%)
Oct 30, 2023 2.164 2.345 2.164 2.183 32,453 +0.05(+2.14%)
Oct 27, 2023 2.232 2.232 2.118 2.137 17,745 -0.07(-3.02%)
Oct 26, 2023 2.184 2.279 2.166 2.203 17,196 +0.02(+0.87%)
Oct 25, 2023 2.147 2.203 2.147 2.184 23,651 +0.04(+1.77%)
Oct 24, 2023 2.251 2.252 2.090 2.147 37,865 -0.04(-1.74%)
Oct 23, 2023 2.279 2.279 2.137 2.184 153,390 -0.08(-3.73%)
Oct 20, 2023 2.241 2.316 2.213 2.269 10,441 -0.00(-0.04%)
Oct 19, 2023 2.346 2.346 2.241 2.270 19,700 +0.00(+0.00%)
Oct 18, 2023 2.327 2.327 2.243 2.270 11,573 -0.05(-2.05%)
Oct 17, 2023 2.289 2.332 2.260 2.317 7,351 +0.01(+0.41%)
Oct 16, 2023 2.298 2.317 2.260 2.308 14,742 +0.06(+2.53%)
Oct 13, 2023 2.194 2.308 2.194 2.251 14,394 +0.02(+0.85%)
Oct 12, 2023 2.270 2.298 2.223 2.232 15,146 -0.04(-1.67%)
Oct 11, 2023 2.327 2.327 2.259 2.270 7,985 -0.06(-2.45%)
Oct 10, 2023 2.251 2.327 2.241 2.327 7,912 +0.08(+3.38%)
Oct 09, 2023 2.260 2.288 2.203 2.251 13,394 +0.01(+0.42%)
Oct 06, 2023 2.251 2.251 2.185 2.241 17,695 +0.04(+1.72%)
Oct 05, 2023 2.327 2.327 2.184 2.203 20,674 -0.07(-2.93%)
Oct 04, 2023 2.374 2.374 2.242 2.270 38,446 -0.09(-4.02%)
Oct 03, 2023 2.251 2.365 2.232 2.365 64,734 +0.03(+1.22%)
Oct 02, 2023 2.327 2.336 2.260 2.336 38,856 +0.04(+1.65%)
Sep 29, 2023 2.308 2.336 2.298 2.298 31,370 -0.02(-0.82%)
Sep 28, 2023 2.308 2.336 2.298 2.317 28,995 -0.00(-0.12%)
Sep 27, 2023 2.358 2.367 2.282 2.320 43,469 +0.00(+0.00%)
Sep 26, 2023 2.292 2.367 2.282 2.320 23,197 +0.03(+1.23%)
Sep 25, 2023 2.330 2.311 2.292 2.292 28,560 -0.08(-3.19%)
Sep 22, 2023 2.301 2.367 2.273 2.367 82,445 +0.08(+3.29%)
Sep 21, 2023 2.358 2.358 2.254 2.292 70,230 -0.07(-2.80%)
Sep 20, 2023 2.377 2.415 2.353 2.358 63,844 -0.04(-1.57%)
Sep 19, 2023 2.339 2.433 2.292 2.396 68,457 +0.07(+2.83%)
Sep 18, 2023 2.377 2.396 2.311 2.330 32,639 -0.02(-0.80%)
Sep 15, 2023 2.235 2.367 2.235 2.348 219,721 +0.09(+4.18%)
Sep 14, 2023 2.254 2.282 2.217 2.254 68,123 +0.07(+3.02%)
Sep 13, 2023 2.169 2.235 2.169 2.188 58,229 +0.02(+0.87%)
Sep 12, 2023 2.132 2.245 2.132 2.169 263,396 -0.01(-0.43%)
Sep 11, 2023 2.132 2.198 2.132 2.179 99,914 +0.06(+2.67%)
Sep 08, 2023 2.132 2.132 2.075 2.122 96,066 +0.02(+0.90%)
Sep 07, 2023 2.066 2.103 2.047 2.103 50,564 +0.02(+0.91%)
Sep 06, 2023 2.132 2.132 2.070 2.084 68,801 -0.03(-1.34%)
Sep 05, 2023 2.235 2.254 2.094 2.113 92,599 -0.11(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.