Skip to main content

Innovator Emerging Markets Power Buffer ETF Jul (NY: EJUL )

24.39 +0.05 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.29 25.29 25.20 25.22 3,000 -0.14(-0.56%)
Nov 27, 2019 25.33 25.37 25.29 25.36 4,800 +0.01(+0.04%)
Nov 26, 2019 25.30 25.35 25.30 25.35 329,610 -0.03(-0.11%)
Nov 25, 2019 25.36 25.40 25.34 25.38 15,810 +0.11(+0.42%)
Nov 22, 2019 25.27 25.28 25.25 25.27 5,200 -0.04(-0.14%)
Nov 21, 2019 25.24 25.31 25.24 25.31 25,102 +0.00(+0.02%)
Nov 20, 2019 25.37 25.39 25.27 25.30 29,293 -0.04(-0.16%)
Nov 19, 2019 25.34 25.37 25.30 25.35 5,354 +0.05(+0.21%)
Nov 18, 2019 25.28 25.33 25.28 25.29 25,908 -0.00(-0.01%)
Nov 15, 2019 25.26 25.34 25.25 25.29 18,923 +0.07(+0.30%)
Nov 14, 2019 25.24 25.24 25.18 25.22 8,733 +0.04(+0.15%)
Nov 13, 2019 25.20 25.22 25.16 25.18 3,953 -0.12(-0.48%)
Nov 12, 2019 25.38 25.38 25.22 25.30 24,142 -0.05(-0.20%)
Nov 11, 2019 25.34 25.39 25.29 25.35 3,602 -0.08(-0.30%)
Nov 08, 2019 25.44 25.47 25.42 25.43 11,977 -0.10(-0.38%)
Nov 07, 2019 25.53 25.56 25.51 25.53 14,420 +0.09(+0.37%)
Nov 06, 2019 25.49 25.49 25.42 25.43 13,013 -0.04(-0.15%)
Nov 05, 2019 25.46 25.48 25.46 25.47 1,707 +0.04(+0.17%)
Nov 04, 2019 25.47 25.49 25.42 25.43 35,178 +0.09(+0.37%)
Nov 01, 2019 25.34 25.36 25.25 25.33 17,614 +0.20(+0.79%)
Oct 31, 2019 25.15 25.20 25.14 25.14 12,420 -0.12(-0.49%)
Oct 30, 2019 25.16 25.29 25.16 25.26 7,493 +0.08(+0.33%)
Oct 29, 2019 25.20 25.26 25.18 25.18 10,455 -0.14(-0.55%)
Oct 28, 2019 25.30 25.31 25.27 25.31 2,959 +0.13(+0.50%)
Oct 25, 2019 25.20 25.24 25.18 25.19 14,695 +0.02(+0.09%)
Oct 24, 2019 25.18 25.18 25.15 25.16 14,513 +0.01(+0.03%)
Oct 23, 2019 25.28 25.28 25.10 25.16 8,395 +0.01(+0.04%)
Oct 22, 2019 25.09 25.19 25.09 25.15 18,438 +0.05(+0.20%)
Oct 21, 2019 25.06 25.10 25.04 25.10 9,221 +0.06(+0.26%)
Oct 18, 2019 25.05 25.06 25.03 25.03 2,617 -0.03(-0.12%)
Oct 17, 2019 25.13 25.15 25.03 25.06 5,880 +0.00(+0.02%)
Oct 16, 2019 25.04 25.08 24.96 25.06 16,501 +0.07(+0.27%)
Oct 15, 2019 24.88 25.04 24.88 24.99 8,349 +0.10(+0.39%)
Oct 14, 2019 24.92 24.95 24.88 24.89 4,038 -0.07(-0.28%)
Oct 11, 2019 24.94 25.04 24.89 24.96 101,560 +0.22(+0.89%)
Oct 10, 2019 24.80 24.80 24.71 24.74 3,414 +0.10(+0.42%)
Oct 09, 2019 24.81 24.81 24.62 24.64 25,633 +0.11(+0.45%)
Oct 08, 2019 24.82 24.82 24.51 24.53 7,822 -0.10(-0.42%)
Oct 07, 2019 24.68 24.68 24.60 24.63 10,582 -0.05(-0.21%)
Oct 04, 2019 24.63 24.74 24.63 24.69 25,163 +0.06(+0.25%)
Oct 03, 2019 24.52 24.65 24.52 24.63 5,076 +0.16(+0.64%)
Oct 02, 2019 24.45 24.50 24.44 24.47 13,920 -0.08(-0.32%)
Oct 01, 2019 24.57 24.62 24.54 24.55 14,424 -0.08(-0.34%)
Sep 30, 2019 24.43 24.72 24.43 24.63 153,789 +0.07(+0.27%)
Sep 27, 2019 24.74 24.74 24.55 24.56 3,019 -0.13(-0.55%)
Sep 26, 2019 24.69 24.74 24.69 24.70 2,433 -0.01(-0.05%)
Sep 25, 2019 24.76 24.76 24.71 24.71 1,319 -0.00(-0.02%)
Sep 24, 2019 24.78 24.78 24.71 24.71 2,649 -0.11(-0.46%)
Sep 23, 2019 24.83 24.83 24.83 24.83 60 +0.01(+0.03%)
Sep 20, 2019 24.81 24.84 24.78 24.82 3,321 +0.02(+0.07%)
Sep 19, 2019 24.90 24.90 24.79 24.80 4,356 -0.07(-0.26%)
Sep 18, 2019 24.85 24.90 24.84 24.87 14,785 -0.05(-0.20%)
Sep 17, 2019 24.86 24.92 24.85 24.92 7,185 +0.00(+0.01%)
Sep 16, 2019 24.88 24.97 24.88 24.92 6,517 -0.07(-0.29%)
Sep 13, 2019 25.02 25.04 24.96 24.99 17,815 +0.04(+0.14%)
Sep 12, 2019 24.98 24.99 24.88 24.95 201,293 +0.09(+0.36%)
Sep 11, 2019 24.85 24.88 24.76 24.86 5,127 +0.11(+0.45%)
Sep 10, 2019 24.74 24.75 24.72 24.75 929 -0.03(-0.12%)
Sep 09, 2019 24.80 24.81 24.72 24.78 707 +0.06(+0.23%)
Sep 06, 2019 24.76 24.77 24.72 24.72 20,936 +0.00(+0.01%)
Sep 05, 2019 24.59 24.74 24.59 24.72 12,569 +0.16(+0.64%)
Sep 04, 2019 24.44 24.57 24.44 24.57 13,058 +0.18(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.