Skip to main content

Innovator Emerging Markets Power Buffer ETF Jul (NY: EJUL )

24.39 +0.05 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.09 26.16 26.02 26.08 197,846 -0.14(-0.53%)
Nov 27, 2020 26.15 26.28 26.14 26.21 1,600 +0.04(+0.17%)
Nov 25, 2020 26.15 26.17 26.07 26.17 16,200 +0.04(+0.15%)
Nov 24, 2020 26.12 26.19 26.10 26.13 4,749 -0.02(-0.09%)
Nov 23, 2020 26.14 26.16 26.07 26.16 819 +0.05(+0.17%)
Nov 20, 2020 26.11 26.11 26.11 26.11 100 +0.03(+0.10%)
Nov 19, 2020 26.04 26.08 25.89 26.08 7,639 -0.01(-0.05%)
Nov 18, 2020 26.11 26.17 26.10 26.10 3,098 +0.01(+0.03%)
Nov 17, 2020 25.90 26.09 25.90 26.09 485 +0.03(+0.10%)
Nov 16, 2020 26.04 26.07 26.02 26.07 9,973 -0.01(-0.06%)
Nov 13, 2020 26.13 26.14 26.08 26.08 700 +0.06(+0.23%)
Nov 12, 2020 25.84 26.12 25.84 26.02 4,192 +0.01(+0.06%)
Nov 11, 2020 26.05 26.05 25.96 26.00 1,445 +0.03(+0.12%)
Nov 10, 2020 25.90 26.01 25.89 25.98 3,832 -0.04(-0.14%)
Nov 09, 2020 26.06 26.06 26.00 26.01 2,565 +0.07(+0.28%)
Nov 06, 2020 25.85 25.94 25.83 25.94 700 +0.04(+0.15%)
Nov 05, 2020 25.83 25.99 25.79 25.90 7,289 +0.08(+0.32%)
Nov 04, 2020 25.60 25.82 25.60 25.82 17,247 +0.24(+0.92%)
Nov 03, 2020 25.60 25.60 25.49 25.58 7,301 +0.02(+0.08%)
Nov 02, 2020 25.63 25.63 25.44 25.56 4,309 +0.09(+0.34%)
Oct 30, 2020 25.60 25.62 25.37 25.47 3,600 -0.11(-0.43%)
Oct 29, 2020 25.58 25.58 25.58 25.58 101 +0.10(+0.40%)
Oct 28, 2020 25.45 25.60 25.39 25.48 1,824 -0.16(-0.64%)
Oct 27, 2020 25.60 25.65 25.60 25.65 3,278 +0.04(+0.16%)
Oct 26, 2020 25.62 25.66 25.54 25.61 2,757 -0.11(-0.43%)
Oct 23, 2020 25.77 25.78 25.65 25.72 1,900 -0.01(-0.04%)
Oct 22, 2020 25.59 25.79 25.59 25.73 828 +0.04(+0.15%)
Oct 21, 2020 25.77 25.78 25.69 25.69 2,872 +0.01(+0.02%)
Oct 20, 2020 25.59 25.71 25.59 25.68 1,861 +0.07(+0.29%)
Oct 19, 2020 25.65 25.65 25.54 25.61 1,200 -0.01(-0.05%)
Oct 16, 2020 25.57 25.72 25.56 25.62 1,400 +0.04(+0.14%)
Oct 15, 2020 25.50 25.59 25.49 25.59 2,017 -0.14(-0.56%)
Oct 14, 2020 25.67 25.73 25.66 25.73 2,851 +0.06(+0.25%)
Oct 13, 2020 25.66 25.73 25.66 25.67 10,123 -0.05(-0.19%)
Oct 12, 2020 25.63 25.77 25.63 25.71 4,128 +0.12(+0.49%)
Oct 09, 2020 25.61 25.66 25.54 25.59 4,500 +0.00(+0.02%)
Oct 08, 2020 25.40 25.59 25.40 25.59 11,276 +0.13(+0.51%)
Oct 07, 2020 25.45 25.45 25.40 25.45 26,613 +0.15(+0.61%)
Oct 06, 2020 25.45 25.45 25.30 25.30 5,044 -0.11(-0.42%)
Oct 05, 2020 25.29 25.42 25.28 25.41 4,645 +0.12(+0.46%)
Oct 02, 2020 25.37 25.44 25.24 25.29 2,700 +0.01(+0.04%)
Oct 01, 2020 25.30 25.41 25.27 25.28 53,217 -0.04(-0.16%)
Sep 30, 2020 25.32 25.40 25.30 25.32 3,226 +0.11(+0.44%)
Sep 29, 2020 25.21 25.21 25.13 25.21 2,230 +0.03(+0.13%)
Sep 28, 2020 25.35 25.35 24.85 25.18 4,723 -0.04(-0.17%)
Sep 25, 2020 25.07 25.22 25.00 25.22 4,300 +0.07(+0.27%)
Sep 24, 2020 25.09 25.19 25.09 25.15 1,927 -0.07(-0.29%)
Sep 23, 2020 25.35 25.36 25.19 25.23 1,276 -0.11(-0.45%)
Sep 22, 2020 25.48 25.48 25.34 25.34 163 +0.02(+0.09%)
Sep 21, 2020 25.29 25.37 25.14 25.32 1,943 -0.17(-0.66%)
Sep 18, 2020 25.42 25.48 25.40 25.48 2,800 -0.01(-0.03%)
Sep 17, 2020 25.49 25.49 25.44 25.49 2,333 +0.01(+0.04%)
Sep 16, 2020 25.51 25.51 25.39 25.48 7,180 -0.06(-0.23%)
Sep 15, 2020 25.53 25.57 25.45 25.54 4,437 +0.15(+0.61%)
Sep 14, 2020 25.39 25.45 25.30 25.39 3,537 +0.23(+0.91%)
Sep 10, 2020 25.16 25.16 25.16 0 -0.12(-0.47%)
Sep 09, 2020 25.18 25.34 25.14 25.27 7,577 +0.12(+0.50%)
Sep 08, 2020 25.18 25.22 25.00 25.15 196,286 -0.12(-0.47%)
Sep 04, 2020 25.09 25.27 25.09 25.27 6,400 +0.08(+0.32%)
Sep 03, 2020 25.27 25.27 25.19 25.19 1,513 -0.21(-0.82%)
Sep 02, 2020 25.40 25.40 25.40 25.40 300 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.