Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.770 9.770 9.770 9.770 336 +0.00(+0.00%)
Nov 27, 2020 9.770 9.770 9.770 9.770 3,000 +0.02(+0.21%)
Nov 25, 2020 9.750 9.750 9.750 9.750 103,000 +0.01(+0.10%)
Nov 23, 2020 9.740 9.740 9.740 0 +0.04(+0.41%)
Nov 20, 2020 9.660 9.700 9.640 9.700 9,000 -0.02(-0.15%)
Nov 19, 2020 9.680 9.750 9.680 9.715 1,000 +0.04(+0.36%)
Nov 18, 2020 9.680 9.680 9.680 9.680 1 +0.00(+0.00%)
Nov 17, 2020 9.680 9.680 9.680 9.680 6,081 +0.01(+0.10%)
Nov 16, 2020 9.670 9.670 9.670 9.670 5,600 +0.00(+0.00%)
Nov 13, 2020 9.670 9.670 9.670 9.670 100,400 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.