Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changebridge Capital Sustainable Equity ETF (NY: CBSE )

30.08 -0.21 (-0.69%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.34 21.34 20.90 20.90 971 -0.39(-1.83%)
Nov 27, 2020 21.18 21.29 21.18 21.29 1,633 +0.19(+0.91%)
Nov 25, 2020 20.96 21.14 20.96 21.10 4,389 +0.06(+0.30%)
Nov 24, 2020 21.00 21.04 21.00 21.04 2,264 +0.32(+1.52%)
Nov 23, 2020 20.68 20.77 20.58 20.72 14,979 +0.26(+1.26%)
Nov 20, 2020 20.27 22.35 20.27 20.46 5,716 +0.14(+0.68%)
Nov 19, 2020 20.20 20.32 20.20 20.32 10,126 +0.18(+0.90%)
Nov 18, 2020 20.39 20.44 20.14 20.14 4,970 -0.21(-1.02%)
Nov 17, 2020 20.22 20.35 20.22 20.35 11,252 +0.06(+0.28%)
Nov 16, 2020 20.12 20.29 20.12 20.29 13,603 +0.31(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.