Indicators

Jaws Spitfire Acquisition Corp Cl A (NY: SPFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		8.440	8.440	8.440	0	-1.41(-14.31%)
Sep 28, 2021	9.950	9.986	9.610	9.850	1,011,479	-0.11(-1.10%)
Sep 27, 2021	10.07	10.67	9.820	9.960	2,473,006	-0.02(-0.20%)
Sep 24, 2021	9.960	9.990	9.930	9.980	541,213	+0.02(+0.20%)
Sep 23, 2021	9.990	9.990	9.934	9.960	1,059,290	-0.03(-0.30%)
Sep 22, 2021	9.990	9.990	9.970	9.990	1,576,232	+0.01(+0.10%)
Sep 21, 2021	9.980	9.990	9.969	9.980	1,009,299	+0.00(+0.00%)
Sep 20, 2021	9.960	9.990	9.940	9.980	928,354	+0.00(+0.00%)
Sep 17, 2021	10.00	10.01	9.970	9.980	4,099,749	-0.03(-0.30%)
Sep 16, 2021	9.990	10.08	9.990	10.01	1,360,650	+0.01(+0.10%)
Sep 15, 2021	10.02	10.02	9.990	10.00	282,547	+0.00(+0.00%)
Sep 14, 2021	10.02	10.02	9.990	10.00	491,280	+0.01(+0.10%)
Sep 13, 2021	10.04	10.04	9.980	9.990	246,238	+0.00(+0.00%)
Sep 10, 2021	10.01	10.04	9.970	9.990	582,074	-0.01(-0.10%)
Sep 09, 2021	9.980	10.10	9.960	10.00	1,611,668	+0.03(+0.30%)
Sep 08, 2021	9.970	10.00	9.940	9.970	118,331	-0.01(-0.10%)
Sep 07, 2021	9.980	9.990	9.930	9.980	189,870	+0.01(+0.10%)
Sep 03, 2021	9.970	10.00	9.950	9.970	100,454	-0.02(-0.20%)
Sep 02, 2021	9.960	9.990	9.940	9.990	140,966	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.