Indicators

Gold Royalty Corp (NY: GROY )

1.380 -0.050 (-3.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.420	1.450	1.400	1.430	999,705	+0.04(+2.88%)
Sep 25, 2024	1.410	1.410	1.370	1.390	536,779	+0.01(+0.72%)
Sep 24, 2024	1.340	1.415	1.330	1.380	1,869,242	+0.06(+4.55%)
Sep 23, 2024	1.350	1.360	1.300	1.320	1,270,949	-0.01(-0.75%)
Sep 20, 2024	1.340	1.350	1.290	1.330	2,156,173	+0.02(+1.53%)
Sep 19, 2024	1.360	1.390	1.270	1.310	2,192,939	-0.01(-0.76%)
Sep 18, 2024	1.330	1.385	1.310	1.320	1,161,042	+0.00(+0.00%)
Sep 17, 2024	1.300	1.340	1.300	1.320	501,009	+0.00(+0.00%)
Sep 16, 2024	1.390	1.405	1.290	1.320	3,678,807	-0.07(-5.04%)
Sep 13, 2024	1.280	1.409	1.260	1.390	4,054,543	+0.15(+12.10%)
Sep 12, 2024	1.210	1.270	1.210	1.240	2,103,157	+0.04(+3.33%)
Sep 11, 2024	1.210	1.210	1.190	1.200	632,056	+0.00(+0.00%)
Sep 10, 2024	1.230	1.230	1.170	1.200	1,006,643	-0.01(-0.83%)
Sep 09, 2024	1.220	1.240	1.200	1.210	673,026	+0.00(+0.00%)
Sep 06, 2024	1.260	1.260	1.190	1.210	979,999	-0.04(-3.20%)
Sep 05, 2024	1.270	1.280	1.240	1.250	381,994	+0.00(+0.00%)
Sep 04, 2024	1.270	1.280	1.230	1.250	681,380	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.