Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: QFTA )

10.26 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.900 9.900 9.900 9.900 12,177 -0.01(-0.10%)
Nov 29, 2021 9.910 9.920 9.910 9.910 96,535 +0.01(+0.10%)
Nov 26, 2021 9.870 9.910 9.860 9.900 12,714 +0.00(+0.00%)
Nov 24, 2021 9.900 9.910 9.900 9.900 49,243 +0.00(+0.00%)
Nov 23, 2021 9.920 9.920 9.880 9.900 9,848 -0.01(-0.10%)
Nov 22, 2021 9.920 9.920 9.890 9.910 7,172 +0.00(+0.00%)
Nov 19, 2021 9.920 9.920 9.909 9.910 24,200 +0.01(+0.10%)
Nov 18, 2021 9.908 9.900 9.900 9.900 6,660 +0.00(+0.00%)
Nov 17, 2021 9.890 9.910 9.890 9.900 19,477 -0.02(-0.20%)
Nov 16, 2021 9.890 9.929 9.880 9.920 114,470 +0.02(+0.20%)
Nov 15, 2021 9.900 9.913 9.890 9.900 13,383 +0.00(+0.00%)
Nov 12, 2021 9.900 9.920 9.900 9.900 21,049 -0.01(-0.10%)
Nov 11, 2021 9.920 9.930 9.910 9.910 9,983 +0.00(+0.00%)
Nov 10, 2021 9.920 9.910 259,043 -0.02(-0.20%)
Nov 09, 2021 9.980 9.980 9.930 9.930 378,472 -0.02(-0.20%)
Nov 08, 2021 9.970 9.970 9.930 9.950 678,893 +0.01(+0.10%)
Nov 05, 2021 9.940 9.980 9.920 9.940 199,511 -0.02(-0.20%)
Nov 04, 2021 10.22 10.22 9.920 9.960 7,727,770 +0.13(+1.32%)
Nov 03, 2021 9.830 9.850 9.820 9.830 119,150 -0.02(-0.20%)
Nov 02, 2021 9.900 9.900 9.830 9.850 7,142 +0.00(+0.00%)
Nov 01, 2021 9.830 9.850 9.820 9.850 61,995 +0.02(+0.20%)
Oct 29, 2021 9.800 9.840 9.800 9.830 62,777 +0.00(+0.00%)
Oct 28, 2021 9.800 9.830 9.800 9.830 12,843 -0.02(-0.20%)
Oct 26, 2021 9.850 9.850 9.850 36 +0.00(+0.00%)
Oct 25, 2021 9.800 9.850 9.800 9.850 766 +0.01(+0.10%)
Oct 22, 2021 9.830 9.840 9.790 9.840 10,769 +0.03(+0.31%)
Oct 21, 2021 9.802 9.820 9.802 9.810 35,193 +0.01(+0.10%)
Oct 20, 2021 9.830 9.830 9.790 9.800 1,049 +0.02(+0.20%)
Oct 19, 2021 9.790 9.820 9.790 9.780 5,751 -0.04(-0.41%)
Oct 15, 2021 9.820 9.820 9.820 116 +0.01(+0.10%)
Oct 14, 2021 9.810 9.810 9.810 9.810 100,070 -0.02(-0.20%)
Oct 13, 2021 9.800 9.830 9.800 9.830 308,250 +0.01(+0.10%)
Oct 07, 2021 9.820 9.820 9.820 11 -0.01(-0.10%)
Oct 06, 2021 9.810 9.830 9.810 9.830 640,348 +0.00(+0.00%)
Oct 05, 2021 9.840 9.840 9.810 9.830 82,066 +0.03(+0.31%)
Oct 04, 2021 9.800 9.800 9.800 9.800 215 -0.03(-0.31%)
Oct 01, 2021 9.820 9.850 9.820 9.830 1,626 -0.02(-0.20%)
Sep 30, 2021 9.820 9.840 9.820 9.850 19,870 +0.03(+0.31%)
Sep 29, 2021 9.810 9.820 9.810 9.820 309 +0.00(+0.00%)
Sep 28, 2021 9.820 9.820 9.820 9.820 585 +0.00(+0.00%)
Sep 27, 2021 9.800 9.820 9.800 9.820 7,598 +0.02(+0.20%)
Sep 23, 2021 9.800 9.800 9.800 18 +0.00(+0.00%)
Sep 22, 2021 9.800 9.820 9.800 9.800 43,176 +0.00(+0.00%)
Sep 21, 2021 9.814 9.814 9.793 9.800 718 +0.01(+0.10%)
Sep 17, 2021 9.790 9.790 9.790 26 +0.03(+0.31%)
Sep 16, 2021 9.790 9.790 9.760 9.760 1,000,134 -0.04(-0.41%)
Sep 15, 2021 9.840 9.840 9.805 9.800 10,234 +0.03(+0.31%)
Sep 14, 2021 9.800 9.800 9.720 9.770 34,653 -0.01(-0.10%)
Sep 13, 2021 9.760 9.790 9.760 9.780 23,875 +0.00(+0.00%)
Sep 10, 2021 9.760 9.800 9.760 9.780 14,603 +0.02(+0.20%)
Sep 09, 2021 9.760 9.800 9.750 9.760 49,632 -0.02(-0.20%)
Sep 08, 2021 9.760 9.800 9.750 9.780 256,062 +0.02(+0.20%)
Sep 07, 2021 9.800 9.800 9.755 9.760 204,432 -0.01(-0.10%)
Sep 03, 2021 9.730 9.780 9.720 9.770 48,860 +0.04(+0.36%)
Sep 02, 2021 9.730 9.740 9.720 9.735 27,614 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.