Indicators

(NY: AMDY )

14.30 +0.12 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.22	14.30	14.01	14.30	93,933	+0.12(+0.85%)
Sep 19, 2024	14.00	14.32	13.95	14.18	104,744	+0.45(+3.28%)
Sep 18, 2024	13.92	13.94	13.58	13.73	63,580	-0.04(-0.29%)
Sep 17, 2024	13.93	13.99	13.62	13.77	97,242	-0.08(-0.58%)
Sep 16, 2024	13.85	14.01	13.77	13.85	122,268	-0.02(-0.14%)
Sep 13, 2024	13.85	13.88	13.73	13.87	100,020	+0.13(+0.95%)
Sep 12, 2024	13.62	13.76	13.52	13.74	105,316	+0.06(+0.44%)
Sep 11, 2024	13.39	13.69	13.05	13.68	117,630	+0.47(+3.56%)
Sep 10, 2024	12.92	13.21	12.74	13.21	147,241	+0.38(+2.96%)
Sep 09, 2024	12.64	12.83	12.51	12.83	175,736	+0.33(+2.64%)
Sep 06, 2024	12.90	12.90	12.29	12.50	152,867	-1.33(-9.62%)
Sep 05, 2024	13.79	14.00	13.70	13.83	143,556	-0.20(-1.43%)
Sep 04, 2024	13.77	14.11	13.76	14.03	78,310	+0.27(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.