Indicators

(NY: NBGR )

30.12 +0.04 (+0.13%)

Streaming Delayed Price Updated: 12:08 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	30.08	30.08	30.08	30.08	6	+0.11(+0.38%)
Sep 20, 2024	29.96	29.96	29.96	29.96	100	-0.19(-0.63%)
Sep 19, 2024	30.26	30.26	30.15	30.15	362	+0.13(+0.43%)
Sep 18, 2024	30.26	30.27	30.02	30.02	607	-0.09(-0.28%)
Sep 17, 2024	30.11	30.11	30.11	30.11	31	-0.28(-0.93%)
Sep 16, 2024	30.45	30.57	30.36	30.39	8,506	+0.21(+0.69%)
Sep 13, 2024	30.18	30.18	30.18	30.18	100	+0.28(+0.92%)
Sep 12, 2024	29.79	29.91	29.62	29.91	807	+0.18(+0.60%)
Sep 11, 2024	29.41	29.73	29.41	29.73	14,604	-0.00(-0.01%)
Sep 10, 2024	29.60	29.73	29.55	29.73	1,196	+0.33(+1.13%)
Sep 09, 2024	29.40	29.40	29.40	29.40	4	+0.33(+1.12%)
Sep 06, 2024	29.07	29.07	29.07	29.07	0	-0.06(-0.22%)
Sep 05, 2024	29.14	29.14	29.14	29.14	2	-0.00(-0.00%)
Sep 04, 2024	29.14	29.14	29.14	29.14	15	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.