Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.290 2.350 2.290 2.340 17,000 +0.05(+2.18%)
Nov 29, 2005 2.270 2.340 2.270 2.290 40,700 +0.01(+0.44%)
Nov 28, 2005 2.310 2.330 2.280 2.280 44,000 -0.04(-1.72%)
Nov 25, 2005 2.310 2.340 2.270 2.320 6,600 -0.01(-0.43%)
Nov 23, 2005 2.310 2.340 2.270 2.330 7,000 +0.02(+0.87%)
Nov 22, 2005 2.310 2.320 2.260 2.310 16,200 -0.01(-0.43%)
Nov 21, 2005 2.320 2.340 2.300 2.320 7,400 -0.03(-1.28%)
Nov 18, 2005 2.290 2.490 2.140 2.350 98,700 +0.05(+2.17%)
Nov 17, 2005 2.310 2.350 2.300 2.300 28,800 -0.01(-0.43%)
Nov 16, 2005 2.380 2.380 2.310 2.310 27,800 -0.07(-2.94%)
Nov 15, 2005 2.330 2.390 2.330 2.380 54,700 +0.03(+1.28%)
Nov 14, 2005 2.350 2.350 2.300 2.350 35,900 +0.00(+0.00%)
Nov 11, 2005 2.370 2.370 2.300 2.350 30,300 -0.04(-1.67%)
Nov 10, 2005 2.350 2.400 2.300 2.390 19,600 -0.01(-0.42%)
Nov 09, 2005 2.480 2.500 2.200 2.400 82,200 -0.10(-4.00%)
Nov 08, 2005 2.460 2.520 2.450 2.500 14,400 -0.01(-0.40%)
Nov 07, 2005 2.500 2.540 2.460 2.510 17,700 +0.04(+1.62%)
Nov 04, 2005 2.490 2.520 2.430 2.470 37,100 -0.02(-0.80%)
Nov 03, 2005 2.530 2.570 2.490 2.490 19,700 -0.09(-3.49%)
Nov 02, 2005 2.540 2.590 2.510 2.580 19,400 +0.04(+1.57%)
Nov 01, 2005 2.510 2.590 2.500 2.540 14,600 +0.03(+1.20%)
Oct 31, 2005 2.500 2.560 2.490 2.510 52,000 -0.01(-0.39%)
Oct 28, 2005 2.530 2.540 2.490 2.520 15,300 -0.01(-0.56%)
Oct 27, 2005 2.580 2.580 2.534 2.534 9,700 -0.04(-1.40%)
Oct 26, 2005 2.560 2.590 2.550 2.570 13,900 -0.01(-0.39%)
Oct 25, 2005 2.520 2.580 2.520 2.580 20,900 +0.06(+2.38%)
Oct 24, 2005 2.500 2.560 2.490 2.520 41,800 +0.02(+0.80%)
Oct 21, 2005 2.500 2.530 2.490 2.500 20,700 +0.00(+0.00%)
Oct 20, 2005 2.450 2.500 2.440 2.500 23,900 +0.06(+2.46%)
Oct 19, 2005 2.450 2.460 2.400 2.440 47,100 -0.01(-0.41%)
Oct 18, 2005 2.520 2.520 2.450 2.450 37,500 -0.07(-2.78%)
Oct 17, 2005 2.510 2.540 2.480 2.520 43,100 +0.01(+0.40%)
Oct 14, 2005 2.550 2.580 2.480 2.510 51,900 -0.06(-2.33%)
Oct 13, 2005 2.640 2.650 2.560 2.570 64,100 -0.08(-3.02%)
Oct 12, 2005 2.670 2.670 2.630 2.650 21,300 +0.00(+0.00%)
Oct 11, 2005 2.670 2.670 2.650 2.650 15,100 -0.03(-1.12%)
Oct 10, 2005 2.680 2.690 2.670 2.680 22,200 +0.01(+0.37%)
Oct 07, 2005 2.690 2.690 2.660 2.670 16,200 -0.01(-0.37%)
Oct 06, 2005 2.680 2.700 2.680 2.680 37,100 +0.00(+0.00%)
Oct 05, 2005 2.670 2.680 2.660 2.680 13,200 +0.00(+0.00%)
Oct 04, 2005 2.660 2.690 2.660 2.680 16,700 +0.00(+0.00%)
Oct 03, 2005 2.690 2.700 2.650 2.680 15,200 +0.00(+0.00%)
Sep 30, 2005 2.690 2.710 2.670 2.680 18,700 +0.00(+0.00%)
Sep 29, 2005 2.650 2.680 2.650 2.680 21,000 +0.02(+0.75%)
Sep 28, 2005 2.650 2.680 2.650 2.660 19,500 -0.01(-0.37%)
Sep 27, 2005 2.660 2.700 2.650 2.670 30,000 -0.03(-1.11%)
Sep 26, 2005 2.730 2.730 2.650 2.700 29,000 -0.01(-0.37%)
Sep 23, 2005 2.710 2.720 2.650 2.710 24,000 +0.01(+0.37%)
Sep 22, 2005 2.670 2.700 2.660 2.700 16,400 +0.00(+0.00%)
Sep 21, 2005 2.650 2.700 2.650 2.700 7,800 +0.00(+0.00%)
Sep 20, 2005 2.720 2.750 2.680 2.700 30,700 -0.02(-0.74%)
Sep 19, 2005 2.710 2.720 2.690 2.720 92,500 +0.02(+0.74%)
Sep 16, 2005 2.710 2.720 2.690 2.700 13,400 +0.00(+0.00%)
Sep 15, 2005 2.680 2.700 2.680 2.700 40,100 +0.01(+0.37%)
Sep 14, 2005 2.700 2.760 2.610 2.690 234,000 -0.02(-0.74%)
Sep 13, 2005 2.720 2.790 2.610 2.710 73,100 -0.01(-0.37%)
Sep 12, 2005 2.760 2.800 2.710 2.720 68,500 -0.04(-1.45%)
Sep 09, 2005 2.860 2.860 2.700 2.760 96,800 -0.10(-3.50%)
Sep 08, 2005 2.850 2.860 2.830 2.860 29,200 +0.00(+0.00%)
Sep 07, 2005 2.870 2.870 2.830 2.860 13,300 -0.01(-0.35%)
Sep 06, 2005 2.880 2.900 2.850 2.870 108,000 -0.01(-0.35%)
Sep 02, 2005 2.880 2.930 2.880 2.880 173,600 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.