Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.7300 0.7400 0.6700 0.6700 20,750 -0.05(-6.94%)
Nov 27, 2009 0.7400 0.7400 0.7100 0.7200 14,832 -0.02(-2.70%)
Nov 25, 2009 0.7200 0.7400 0.7200 0.7400 15,900 +0.00(+0.27%)
Nov 24, 2009 0.7300 0.7400 0.7100 0.7380 15,853 -0.03(-4.16%)
Nov 23, 2009 0.7351 0.7700 0.7351 0.7700 14,756 -0.01(-1.28%)
Nov 20, 2009 0.7100 0.7800 0.7100 0.7800 8,210 +0.02(+2.63%)
Nov 19, 2009 0.7400 0.7600 0.7100 0.7600 3,219 +0.01(+1.33%)
Nov 18, 2009 0.7900 0.7900 0.7000 0.7500 12,709 -0.03(-3.85%)
Nov 17, 2009 0.7200 0.8000 0.7000 0.7800 104,740 +0.08(+11.43%)
Nov 16, 2009 0.6100 0.7000 0.5600 0.7000 59,774 +0.10(+16.67%)
Nov 13, 2009 0.5699 0.6000 0.5499 0.6000 36,990 +0.03(+5.28%)
Nov 12, 2009 0.5600 0.5700 0.5600 0.5699 2,300 -0.02(-3.41%)
Nov 11, 2009 0.5900 0.5900 0.5600 0.5900 1,100 +0.01(+1.71%)
Nov 10, 2009 0.5800 0.5900 0.5600 0.5801 11,800 +0.03(+5.47%)
Nov 09, 2009 0.5800 0.5800 0.5300 0.5500 49,050 -0.03(-5.19%)
Nov 06, 2009 0.5800 0.6001 0.5800 0.5801 10,132 -0.03(-4.90%)
Nov 05, 2009 0.6400 0.6400 0.6100 0.6100 8,715 -0.03(-4.69%)
Nov 04, 2009 0.6300 0.6400 0.6300 0.6400 700 +0.01(+1.59%)
Nov 03, 2009 0.6700 0.6700 0.5800 0.6300 68,548 -0.04(-5.97%)
Nov 02, 2009 0.6700 0.6700 0.6500 0.6700 700 +0.00(+0.00%)
Oct 30, 2009 0.6700 0.6700 0.6500 0.6700 13,099 +0.00(+0.00%)
Oct 29, 2009 0.6590 0.6700 0.6590 0.6700 2,000 +0.00(+0.00%)
Oct 28, 2009 0.6600 0.6700 0.6500 0.6700 14,725 +0.00(+0.00%)
Oct 27, 2009 0.6600 0.6800 0.6600 0.6700 6,031 -0.01(-1.47%)
Oct 26, 2009 0.6712 0.6800 0.6610 0.6800 2,200 +0.00(+0.00%)
Oct 23, 2009 0.6700 0.6800 0.6600 0.6800 800 +0.00(+0.00%)
Oct 22, 2009 0.6800 0.6800 0.6600 0.6800 15,069 -0.00(-0.29%)
Oct 21, 2009 0.6800 0.6900 0.6600 0.6820 6,831 +0.01(+1.79%)
Oct 20, 2009 0.6700 0.6700 0.6700 0.6700 10,668 +0.00(+0.00%)
Oct 19, 2009 0.6700 0.6900 0.6600 0.6700 18,935 -0.02(-2.90%)
Oct 16, 2009 0.6700 0.6900 0.6600 0.6900 11,819 +0.01(+1.47%)
Oct 15, 2009 0.6689 0.7000 0.6689 0.6800 9,482 -0.02(-2.86%)
Oct 14, 2009 0.6500 0.7200 0.6500 0.7000 38,348 +0.00(+0.00%)
Oct 13, 2009 0.6900 0.7000 0.6900 0.7000 684 +0.00(+0.00%)
Oct 12, 2009 0.6800 0.7000 0.6800 0.7000 1,300 +0.01(+1.45%)
Oct 09, 2009 0.6800 0.7000 0.6800 0.6900 8,800 +0.01(+1.46%)
Oct 08, 2009 0.6900 0.7000 0.6800 0.6801 10,500 -0.03(-4.21%)
Oct 07, 2009 0.6900 0.7100 0.6800 0.7100 4,400 -0.01(-1.39%)
Oct 06, 2009 0.6900 0.7200 0.6800 0.7200 9,808 +0.00(+0.00%)
Oct 05, 2009 0.6900 0.7200 0.6800 0.7200 2,600 +0.01(+1.41%)
Oct 02, 2009 0.6700 0.7100 0.6500 0.7100 5,400 +0.02(+2.90%)
Oct 01, 2009 0.6700 0.6900 0.6700 0.6900 2,300 +0.02(+2.99%)
Sep 30, 2009 0.7000 0.7000 0.6500 0.6700 19,525 -0.03(-4.29%)
Sep 29, 2009 0.6500 0.7197 0.6500 0.7000 20,283 +0.05(+7.69%)
Sep 28, 2009 0.7000 0.7599 0.6500 0.6500 28,629 -0.05(-7.14%)
Sep 25, 2009 0.7300 0.7500 0.6800 0.7000 22,085 -0.05(-6.67%)
Sep 24, 2009 0.7500 0.7500 0.7000 0.7500 3,300 +0.00(+0.00%)
Sep 23, 2009 0.7200 0.7500 0.7034 0.7500 6,900 +0.01(+1.35%)
Sep 22, 2009 0.7407 0.7415 0.7000 0.7400 16,300 +0.03(+4.23%)
Sep 21, 2009 0.7000 0.7200 0.7000 0.7100 13,300 +0.01(+1.43%)
Sep 18, 2009 0.7300 0.7400 0.6900 0.7000 18,020 -0.05(-6.67%)
Sep 17, 2009 0.7000 0.7500 0.6500 0.7500 5,200 +0.05(+7.14%)
Sep 16, 2009 0.6900 0.7200 0.6800 0.7000 25,751 -0.01(-1.41%)
Sep 15, 2009 0.7200 0.7200 0.6800 0.7100 5,500 -0.03(-4.05%)
Sep 14, 2009 0.7400 0.7400 0.6995 0.7400 19,517 -0.02(-2.63%)
Sep 11, 2009 0.7980 0.8000 0.5900 0.7600 55,499 -0.04(-5.00%)
Sep 10, 2009 0.7801 0.8100 0.7801 0.8000 1,700 -0.01(-1.23%)
Sep 09, 2009 0.7800 0.8100 0.7520 0.8100 8,744 +0.00(+0.00%)
Sep 08, 2009 0.8000 0.8200 0.7400 0.8100 6,310 +0.02(+2.53%)
Sep 04, 2009 0.7300 0.8000 0.7253 0.7900 5,100 +0.01(+1.28%)
Sep 03, 2009 0.7900 0.8200 0.7800 0.7800 3,897 -0.03(-3.70%)
Sep 02, 2009 0.8300 0.8300 0.7400 0.8100 8,900 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.