Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.372 1.372 1.372 1.372 1,600 -0.03(-2.00%)
Nov 27, 2019 1.320 1.400 1.320 1.400 4,500 +0.05(+3.70%)
Nov 26, 2019 1.400 1.400 1.310 1.350 28,460 -0.04(-2.88%)
Nov 25, 2019 1.360 1.430 1.360 1.390 22,623 +0.04(+2.96%)
Nov 22, 2019 1.400 1.450 1.350 1.350 17,100 +0.00(+0.00%)
Nov 21, 2019 1.400 1.410 1.320 1.350 28,752 -0.05(-3.57%)
Nov 20, 2019 1.450 1.510 1.400 1.400 17,324 -0.05(-3.45%)
Nov 19, 2019 1.430 1.460 1.420 1.450 5,074 -0.02(-1.36%)
Nov 18, 2019 1.470 1.500 1.449 1.470 3,401 +0.01(+0.68%)
Nov 15, 2019 1.410 1.470 1.410 1.460 24,000 +0.05(+3.55%)
Nov 14, 2019 1.350 1.430 1.350 1.410 36,552 -0.09(-6.00%)
Nov 13, 2019 1.450 1.500 1.420 1.500 5,240 +0.04(+2.74%)
Nov 12, 2019 1.520 1.530 1.400 1.460 31,961 -0.02(-1.35%)
Nov 11, 2019 1.450 1.530 1.400 1.480 6,429 +0.02(+1.37%)
Nov 08, 2019 1.560 1.560 1.380 1.460 15,200 -0.05(-3.31%)
Nov 07, 2019 1.540 1.580 1.510 1.510 3,427 +0.01(+0.67%)
Nov 06, 2019 1.500 1.600 1.470 1.500 106,216 +0.00(+0.18%)
Nov 05, 2019 1.550 1.550 1.497 1.497 3,679 -0.05(-3.40%)
Nov 04, 2019 1.550 1.550 1.550 1.550 271 +0.01(+0.65%)
Nov 01, 2019 1.480 1.540 1.480 1.540 11,400 +0.09(+6.21%)
Oct 31, 2019 1.490 1.490 1.450 1.450 1,313 -0.04(-2.68%)
Oct 30, 2019 1.460 1.490 1.450 1.490 3,812 +0.04(+2.76%)
Oct 29, 2019 1.480 1.490 1.406 1.450 10,134 +0.01(+0.69%)
Oct 28, 2019 1.490 1.490 1.400 1.440 3,544 +0.03(+2.29%)
Oct 25, 2019 1.430 1.430 1.390 1.408 1,400 +0.01(+0.67%)
Oct 24, 2019 1.400 1.410 1.390 1.398 2,656 -0.00(-0.12%)
Oct 23, 2019 1.400 1.400 1.397 1.400 1,392 +0.00(+0.00%)
Oct 22, 2019 1.400 1.400 1.388 1.400 4,918 +0.01(+0.72%)
Oct 21, 2019 1.390 1.400 1.385 1.390 11,658 +0.02(+1.11%)
Oct 18, 2019 1.380 1.400 1.360 1.375 2,600 -0.02(-1.09%)
Oct 17, 2019 1.270 1.390 1.270 1.390 6,820 +0.16(+13.01%)
Oct 16, 2019 1.340 1.400 1.230 1.230 3,712 -0.14(-10.22%)
Oct 15, 2019 1.370 1.375 1.300 1.370 17,941 +0.01(+0.74%)
Oct 14, 2019 1.350 1.410 1.350 1.360 2,310 -0.02(-1.56%)
Oct 11, 2019 1.370 1.390 1.370 1.381 12,500 +0.03(+2.33%)
Oct 10, 2019 1.300 1.370 1.300 1.350 1,904 +0.05(+3.85%)
Oct 09, 2019 1.340 1.480 1.200 1.300 51,596 -0.05(-3.70%)
Oct 08, 2019 1.360 1.385 1.340 1.350 11,946 +0.00(+0.00%)
Oct 07, 2019 1.380 1.460 1.350 1.350 5,419 -0.07(-4.93%)
Oct 04, 2019 1.370 1.420 1.370 1.420 2,200 +0.06(+4.41%)
Oct 03, 2019 1.350 1.390 1.310 1.360 15,017 -0.01(-0.73%)
Oct 02, 2019 1.370 1.450 1.360 1.370 6,631 -0.07(-4.86%)
Oct 01, 2019 1.400 1.490 1.400 1.440 3,546 +0.00(+0.00%)
Sep 30, 2019 1.400 1.440 1.360 1.440 28,645 +0.05(+3.60%)
Sep 27, 2019 1.400 1.490 1.380 1.390 7,000 -0.01(-0.71%)
Sep 26, 2019 1.420 1.480 1.400 1.400 1,991 -0.03(-2.10%)
Sep 25, 2019 1.480 1.510 1.430 1.430 7,166 +0.00(+0.00%)
Sep 24, 2019 1.490 1.490 1.410 1.430 4,414 -0.06(-4.03%)
Sep 23, 2019 1.480 1.500 1.390 1.490 31,830 +0.02(+1.36%)
Sep 20, 2019 1.450 1.470 1.400 1.470 35,000 +0.01(+0.68%)
Sep 19, 2019 1.420 1.460 1.400 1.460 9,982 +0.05(+3.55%)
Sep 18, 2019 1.410 1.470 1.400 1.410 7,788 +0.01(+0.71%)
Sep 17, 2019 1.400 1.423 1.400 1.400 1,994 -0.01(-0.71%)
Sep 16, 2019 1.410 1.443 1.400 1.410 12,719 +0.01(+0.71%)
Sep 13, 2019 1.400 1.450 1.400 1.400 2,100 +0.00(+0.00%)
Sep 12, 2019 1.460 1.460 1.399 1.400 7,939 -0.07(-4.76%)
Sep 11, 2019 1.410 1.470 1.400 1.470 36,907 +0.06(+4.23%)
Sep 10, 2019 1.430 1.450 1.390 1.410 11,376 -0.04(-2.74%)
Sep 09, 2019 1.440 1.450 1.400 1.450 22,576 +0.00(+0.00%)
Sep 06, 2019 1.430 1.480 1.430 1.450 12,500 +0.01(+0.69%)
Sep 05, 2019 1.457 1.457 1.440 1.440 2,670 -0.01(-0.69%)
Sep 04, 2019 1.490 1.490 1.450 1.450 2,443 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.