Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.621 4.621 4.621 4.621 1,900 +0.02(+0.34%)
Nov 26, 2003 4.626 4.626 4.605 4.605 2,280 -0.05(-1.13%)
Nov 25, 2003 4.558 4.589 4.558 4.658 18,051 +0.10(+2.19%)
Nov 24, 2003 4.537 4.631 4.537 4.558 11,780 -0.02(-0.35%)
Nov 21, 2003 4.573 4.573 4.573 4.573 0 +0.00(+0.00%)
Nov 20, 2003 4.573 4.573 4.573 4.573 1,900 -0.04(-0.91%)
Nov 19, 2003 4.616 4.616 4.616 4.616 190 -0.02(-0.34%)
Nov 18, 2003 4.631 4.631 4.631 4.631 380 +0.02(+0.34%)
Nov 17, 2003 4.631 4.631 4.616 4.616 2,470 -0.06(-1.24%)
Nov 14, 2003 4.647 4.673 4.631 4.673 21,091 +0.03(+0.57%)
Nov 13, 2003 4.663 4.679 4.647 4.647 8,170 -0.04(-0.79%)
Nov 12, 2003 4.705 4.705 4.684 4.684 4,180 +0.00(+0.00%)
Nov 11, 2003 4.710 4.710 4.663 4.684 18,241 +0.01(+0.23%)
Nov 10, 2003 4.684 4.684 4.673 4.673 10,830 -0.04(-0.89%)
Nov 07, 2003 4.758 4.758 4.715 4.715 12,540 -0.04(-0.89%)
Nov 06, 2003 4.758 4.758 4.758 4.758 8,360 +0.01(+0.11%)
Nov 05, 2003 4.705 4.752 4.752 4.752 9,500 +0.02(+0.33%)
Nov 04, 2003 4.705 4.737 4.705 4.737 13,110 +0.11(+2.27%)
Nov 03, 2003 4.605 4.631 4.605 4.631 15,010 +0.05(+1.15%)
Oct 31, 2003 4.579 4.579 4.579 4.579 9,120 +0.00(+0.00%)
Oct 30, 2003 4.573 4.600 4.573 4.579 9,500 -0.02(-0.34%)
Oct 29, 2003 4.563 4.594 4.563 4.594 3,800 +0.08(+1.87%)
Oct 28, 2003 4.473 4.531 4.473 4.510 15,960 +0.07(+1.66%)
Oct 27, 2003 4.231 4.437 4.231 4.437 13,870 +0.23(+5.37%)
Oct 24, 2003 4.221 4.221 4.205 4.210 4,560 -0.02(-0.50%)
Oct 23, 2003 4.184 4.231 4.184 4.231 4,940 +0.03(+0.63%)
Oct 22, 2003 4.205 4.205 4.205 4.205 380 -0.01(-0.12%)
Oct 21, 2003 4.210 4.210 4.210 4.210 950 +0.00(+0.00%)
Oct 20, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Oct 17, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Oct 16, 2003 4.237 4.237 4.237 4.210 1,900 -0.04(-0.99%)
Oct 15, 2003 4.252 4.252 4.252 4.252 1,900 +0.05(+1.25%)
Oct 14, 2003 4.210 4.210 4.200 4.200 1,140 -0.01(-0.13%)
Oct 13, 2003 4.173 4.205 4.173 4.205 2,850 -0.01(-0.12%)
Oct 10, 2003 4.216 4.216 4.210 4.210 3,610 -0.03(-0.74%)
Oct 09, 2003 4.242 4.242 4.242 4.242 0 -0.02(-0.49%)
Oct 08, 2003 4.263 4.263 4.263 4.263 0 +0.00(+0.00%)
Oct 07, 2003 4.237 4.263 4.237 4.263 1,520 +0.03(+0.75%)
Oct 06, 2003 4.231 4.231 4.231 4.231 760 +0.02(+0.50%)
Oct 03, 2003 4.210 4.210 4.205 4.210 11,400 +0.01(+0.13%)
Oct 02, 2003 4.237 4.237 4.210 4.205 2,470 +0.02(+0.50%)
Oct 01, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 30, 2003 4.184 4.184 4.184 4.184 380 -0.02(-0.38%)
Sep 29, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 26, 2003 4.189 4.189 4.189 4.200 6,270 +0.00(+0.00%)
Sep 25, 2003 4.200 4.200 4.200 4.200 950 +0.02(+0.38%)
Sep 24, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 23, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 22, 2003 4.210 4.210 4.184 4.184 1,520 +0.00(+0.00%)
Sep 19, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 18, 2003 4.184 4.184 4.184 4.184 4,560 -0.03(-0.62%)
Sep 17, 2003 4.210 4.210 4.210 4.210 0 -0.03(-0.74%)
Sep 16, 2003 4.242 4.242 4.242 4.242 760 -0.02(-0.49%)
Sep 15, 2003 4.168 4.263 4.168 4.263 32,872 +0.04(+1.00%)
Sep 12, 2003 4.231 4.231 4.221 4.221 4,370 -0.01(-0.25%)
Sep 11, 2003 4.263 4.263 4.231 4.231 5,130 -0.06(-1.35%)
Sep 10, 2003 4.284 4.289 4.284 4.289 570 +0.01(+0.12%)
Sep 09, 2003 4.342 4.342 4.284 4.284 3,230 -0.06(-1.33%)
Sep 08, 2003 4.368 4.368 4.342 4.342 3,040 -0.03(-0.60%)
Sep 05, 2003 4.263 4.421 4.263 4.368 12,350 +0.06(+1.47%)
Sep 04, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Sep 03, 2003 4.158 4.305 4.105 4.305 19,191 +0.14(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.