Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.481 7.599 7.471 7.589 20,683 +0.09(+1.18%)
Nov 29, 2022 7.452 7.511 7.452 7.501 7,503 +0.05(+0.66%)
Nov 28, 2022 7.481 7.511 7.432 7.452 14,407 -0.07(-0.89%)
Nov 25, 2022 7.481 7.530 7.452 7.519 19,012 +0.06(+0.76%)
Nov 23, 2022 7.452 7.579 7.412 7.461 43,237 +0.02(+0.26%)
Nov 22, 2022 7.442 7.481 7.422 7.442 8,413 +0.02(+0.26%)
Nov 21, 2022 7.363 7.442 7.334 7.422 11,283 +0.03(+0.41%)
Nov 18, 2022 7.501 7.501 7.363 7.392 16,203 -0.08(-1.06%)
Nov 17, 2022 7.383 7.491 7.353 7.471 53,632 +0.03(+0.38%)
Nov 16, 2022 7.345 7.462 7.345 7.443 30,568 +0.04(+0.53%)
Nov 15, 2022 7.443 7.472 7.335 7.404 130,965 +0.08(+1.07%)
Nov 14, 2022 7.335 7.443 7.326 7.326 17,242 -0.07(-0.92%)
Nov 11, 2022 7.365 7.413 7.296 7.394 18,591 +0.15(+2.02%)
Nov 10, 2022 7.218 7.335 7.218 7.248 15,572 +0.20(+2.77%)
Nov 09, 2022 7.082 7.116 7.037 7.053 22,524 -0.09(-1.23%)
Nov 08, 2022 7.072 7.176 7.072 7.140 12,175 +0.08(+1.11%)
Nov 07, 2022 6.857 7.082 6.857 7.062 60,120 +0.15(+2.12%)
Nov 04, 2022 6.965 6.965 6.862 6.916 24,219 +0.13(+1.87%)
Nov 03, 2022 6.838 6.906 6.789 6.789 42,541 -0.13(-1.83%)
Nov 02, 2022 7.072 6.906 6.916 18,784 -0.13(-1.80%)
Nov 01, 2022 7.092 7.092 7.009 7.043 9,954 +0.05(+0.70%)
Oct 31, 2022 6.984 7.014 6.984 6.994 14,969 -0.03(-0.42%)
Oct 28, 2022 7.004 7.072 7.004 7.023 31,684 +0.05(+0.70%)
Oct 27, 2022 6.975 7.062 6.975 6.975 8,875 +0.01(+0.14%)
Oct 26, 2022 6.906 7.062 6.906 6.965 19,644 +0.01(+0.14%)
Oct 25, 2022 6.857 6.975 6.857 6.955 25,990 +0.12(+1.71%)
Oct 24, 2022 6.809 6.867 6.774 6.838 63,887 -0.01(-0.14%)
Oct 21, 2022 6.779 6.848 6.760 6.848 1,805 +0.09(+1.30%)
Oct 20, 2022 6.799 7.018 6.743 6.760 24,204 -0.02(-0.28%)
Oct 19, 2022 6.866 6.885 6.779 6.779 12,365 -0.14(-1.96%)
Oct 18, 2022 6.992 7.031 6.915 6.915 19,380 +0.01(+0.14%)
Oct 17, 2022 6.885 6.924 6.861 6.905 19,620 +0.15(+2.30%)
Oct 14, 2022 6.847 6.856 6.750 6.750 49,648 -0.09(-1.27%)
Oct 13, 2022 6.605 6.866 6.527 6.837 42,419 +0.09(+1.29%)
Oct 12, 2022 6.672 6.789 6.672 6.750 15,057 +0.09(+1.31%)
Oct 11, 2022 6.643 6.769 6.634 6.663 17,852 -0.06(-0.86%)
Oct 10, 2022 6.837 6.839 6.721 6.721 13,024 -0.10(-1.42%)
Oct 07, 2022 6.953 6.953 6.818 6.818 21,886 -0.16(-2.36%)
Oct 06, 2022 7.089 7.094 6.980 6.982 15,204 -0.15(-2.17%)
Oct 05, 2022 7.147 7.176 7.108 7.137 11,692 -0.08(-1.07%)
Oct 04, 2022 6.982 7.215 6.982 7.215 13,952 +0.34(+4.93%)
Oct 03, 2022 6.682 6.973 6.682 6.876 24,392 +0.25(+3.80%)
Sep 30, 2022 6.643 6.731 6.624 6.624 18,924 -0.01(-0.15%)
Sep 29, 2022 6.760 6.760 6.595 6.634 31,307 -0.22(-3.25%)
Sep 28, 2022 6.711 6.885 6.711 6.856 25,427 +0.16(+2.46%)
Sep 27, 2022 6.847 6.866 6.682 6.692 28,106 -0.12(-1.71%)
Sep 26, 2022 6.963 7.011 6.779 6.808 31,406 -0.22(-3.17%)
Sep 23, 2022 7.099 7.137 7.002 7.031 24,458 -0.16(-2.29%)
Sep 22, 2022 7.176 7.195 7.110 7.195 13,272 +0.04(+0.57%)
Sep 21, 2022 7.241 7.289 7.155 7.155 20,417 -0.08(-1.06%)
Sep 20, 2022 7.222 7.256 7.136 7.232 28,809 -0.05(-0.66%)
Sep 19, 2022 7.261 7.299 7.212 7.280 57,284 -0.06(-0.79%)
Sep 16, 2022 7.309 7.357 7.270 7.337 59,647 -0.07(-0.91%)
Sep 15, 2022 7.443 7.453 7.386 7.405 61,492 -0.08(-1.03%)
Sep 14, 2022 7.511 7.515 7.463 7.482 16,095 -0.03(-0.39%)
Sep 13, 2022 7.530 7.703 7.472 7.511 54,499 -0.16(-2.13%)
Sep 12, 2022 7.597 7.741 7.597 7.674 42,263 +0.10(+1.27%)
Sep 09, 2022 7.607 7.626 7.549 7.578 24,771 +0.10(+1.29%)
Sep 08, 2022 7.395 7.625 7.395 7.482 44,947 +0.06(+0.78%)
Sep 07, 2022 7.318 7.463 7.318 7.424 18,548 +0.07(+0.92%)
Sep 06, 2022 7.443 7.443 7.289 7.357 40,203 +0.01(+0.13%)
Sep 02, 2022 7.453 7.482 7.347 7.347 12,398 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.