Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

48.68 +0.13 (+0.26%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.284 7.322 7.198 7.296 276,328 -0.03(-0.35%)
Nov 29, 2010 7.352 7.369 7.266 7.322 104,955 -0.04(-0.58%)
Nov 26, 2010 7.318 7.414 7.301 7.365 37,418 -0.01(-0.12%)
Nov 24, 2010 7.365 7.374 7.374 7.374 115,216 +0.06(+0.88%)
Nov 23, 2010 7.408 7.434 7.284 7.309 137,137 -0.15(-1.95%)
Nov 22, 2010 7.408 7.481 7.391 7.455 193,984 +0.05(+0.64%)
Nov 19, 2010 7.425 7.425 7.339 7.408 137,907 +0.00(+0.06%)
Nov 18, 2010 7.344 7.464 7.326 7.404 205,621 +0.12(+1.65%)
Nov 17, 2010 7.275 7.292 7.189 7.284 127,651 -0.02(-0.23%)
Nov 16, 2010 7.472 7.498 7.164 7.301 429,509 -0.18(-2.35%)
Nov 15, 2010 7.532 7.541 7.451 7.476 158,621 -0.06(-0.74%)
Nov 12, 2010 7.541 7.588 7.511 7.532 155,032 -0.02(-0.28%)
Nov 11, 2010 7.622 7.622 7.489 7.554 143,471 -0.02(-0.23%)
Nov 10, 2010 7.609 7.682 7.485 7.571 230,873 +0.00(+0.06%)
Nov 09, 2010 7.691 7.733 7.416 7.566 221,729 -0.09(-1.12%)
Nov 08, 2010 7.601 7.661 7.502 7.652 274,017 +0.04(+0.51%)
Nov 05, 2010 7.284 7.648 7.279 7.613 372,632 +0.33(+4.59%)
Nov 04, 2010 7.194 7.279 7.176 7.279 392,151 +0.08(+1.13%)
Nov 03, 2010 7.176 7.219 7.155 7.198 123,478 -0.01(-0.12%)
Nov 02, 2010 7.155 7.206 7.091 7.206 181,394 +0.14(+2.00%)
Nov 01, 2010 7.219 7.219 7.027 7.065 333,642 -0.13(-1.79%)
Oct 29, 2010 7.138 7.198 7.117 7.194 155,078 +0.06(+0.84%)
Oct 28, 2010 7.164 7.176 7.121 7.134 137,001 +0.00(+0.00%)
Oct 27, 2010 7.091 7.176 7.069 7.134 214,325 -0.02(-0.24%)
Oct 25, 2010 7.164 7.198 7.074 7.151 151,724 +0.04(+0.60%)
Oct 22, 2010 7.194 7.194 7.074 7.108 145,103 -0.04(-0.60%)
Oct 21, 2010 7.176 7.198 7.117 7.151 204,536 +0.01(+0.18%)
Oct 20, 2010 6.979 7.176 6.979 7.138 375,792 +0.23(+3.29%)
Oct 19, 2010 7.069 7.146 6.855 6.911 396,945 -0.27(-3.70%)
Oct 18, 2010 7.155 7.219 7.117 7.176 260,429 +0.04(+0.60%)
Oct 15, 2010 7.117 7.155 7.048 7.134 236,458 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.