Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.44 24.44 24.44 24.44 200 -0.18(-0.73%)
Nov 29, 2018 24.62 24.62 24.62 24.62 468 +0.03(+0.12%)
Nov 28, 2018 24.59 24.59 24.59 24.59 222 +0.50(+2.08%)
Nov 27, 2018 23.94 24.09 23.05 24.09 1,276 +0.11(+0.46%)
Nov 26, 2018 23.98 23.98 23.98 23.98 500 +0.18(+0.76%)
Nov 23, 2018 23.80 23.80 23.80 23.80 100 -0.35(-1.45%)
Nov 21, 2018 24.15 24.15 24.15 0 +0.37(+1.56%)
Nov 20, 2018 23.85 23.85 23.69 23.78 1,024 -0.43(-1.78%)
Nov 19, 2018 24.20 24.33 24.20 24.21 10,800 -0.28(-1.14%)
Nov 16, 2018 24.25 24.49 24.25 24.49 3,300 +0.08(+0.33%)
Nov 15, 2018 24.00 24.41 24.00 24.41 894 +0.65(+2.74%)
Nov 14, 2018 23.80 23.80 23.76 23.76 2,396 -0.06(-0.25%)
Nov 13, 2018 23.82 23.82 23.82 23.82 1,342 +0.13(+0.55%)
Nov 12, 2018 23.71 23.71 23.69 23.69 285 -0.20(-0.84%)
Nov 09, 2018 24.00 24.00 23.89 23.89 400 -0.57(-2.33%)
Nov 08, 2018 24.46 24.46 24.46 24.46 255 +0.09(+0.37%)
Nov 07, 2018 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Nov 06, 2018 24.37 24.37 24.37 24.37 1 -0.07(-0.29%)
Nov 05, 2018 24.37 24.44 24.37 24.44 2,725 +0.05(+0.21%)
Nov 02, 2018 24.39 24.39 24.39 24.39 400 +0.89(+3.79%)
Nov 01, 2018 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 31, 2018 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 30, 2018 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 29, 2018 23.50 23.50 23.50 23.50 180 +0.13(+0.55%)
Oct 26, 2018 23.29 23.46 23.29 23.37 300 -0.31(-1.31%)
Oct 25, 2018 23.68 23.68 23.68 23.68 152 +0.00(+0.00%)
Oct 24, 2018 23.63 23.68 23.63 23.68 5,037 -0.13(-0.55%)
Oct 23, 2018 23.75 23.81 23.75 23.81 4,594 -0.16(-0.67%)
Oct 22, 2018 23.97 23.97 23.97 23.97 304 +0.18(+0.76%)
Oct 19, 2018 24.01 24.01 23.79 23.79 600 -0.23(-0.96%)
Oct 18, 2018 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 17, 2018 24.02 24.02 24.02 24.02 58 +0.00(+0.00%)
Oct 16, 2018 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 15, 2018 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 12, 2018 24.04 24.04 24.02 24.02 400 +0.05(+0.21%)
Oct 11, 2018 23.97 23.97 23.97 23.97 0 +0.00(+0.00%)
Oct 10, 2018 24.03 24.03 23.97 23.97 2,343 -0.48(-1.96%)
Oct 09, 2018 24.45 24.45 24.45 24.45 2 -0.14(-0.57%)
Oct 08, 2018 24.59 24.59 24.59 24.59 4,242 -0.01(-0.04%)
Oct 05, 2018 24.60 24.60 24.60 24.60 100 -0.05(-0.20%)
Oct 04, 2018 24.88 24.88 24.65 24.65 250 -0.58(-2.28%)
Oct 03, 2018 25.23 25.23 25.23 25.23 304 -0.05(-0.22%)
Oct 02, 2018 25.42 25.42 25.28 25.28 200 -0.20(-0.78%)
Oct 01, 2018 25.48 25.48 25.48 25.48 186 -0.03(-0.12%)
Sep 28, 2018 25.51 25.51 25.51 25.51 100 +0.00(+0.00%)
Sep 27, 2018 25.51 25.51 25.51 25.51 24 +0.19(+0.73%)
Sep 26, 2018 25.50 25.50 25.32 25.32 765 +0.00(+0.01%)
Sep 25, 2018 25.36 25.36 25.23 25.32 1,411 -0.33(-1.28%)
Sep 24, 2018 25.65 25.65 25.65 25.65 1 -0.17(-0.66%)
Sep 21, 2018 25.82 25.82 25.82 25.82 800 +0.03(+0.13%)
Sep 20, 2018 25.79 25.79 25.79 25.79 152 +0.24(+0.92%)
Sep 19, 2018 25.56 25.56 25.55 25.55 875 +0.24(+0.95%)
Sep 18, 2018 25.32 25.32 25.31 25.31 1,600 +0.22(+0.88%)
Sep 17, 2018 25.12 25.14 25.09 25.09 929 -0.14(-0.55%)
Sep 14, 2018 25.17 25.24 25.17 25.23 800 +0.01(+0.02%)
Sep 13, 2018 25.23 25.24 25.20 25.22 5,542 +0.51(+2.06%)
Sep 12, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Sep 11, 2018 24.58 24.72 24.58 24.72 798 -0.18(-0.74%)
Sep 10, 2018 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Sep 07, 2018 24.90 24.90 24.89 24.90 400 -0.32(-1.27%)
Sep 06, 2018 25.22 25.22 25.22 25.22 0 +0.00(+0.00%)
Sep 05, 2018 25.22 25.22 25.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.