Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Iconic U.S. Brands ETF (NY: LOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.43 15.43 15.43 15.43 41 +0.00(+0.00%)
Nov 29, 2017 15.43 15.43 15.43 15.43 10 +0.23(+1.51%)
Nov 28, 2017 15.20 15.20 15.20 15.20 2,000 +0.02(+0.12%)
Nov 27, 2017 15.18 15.18 15.18 15.18 20 +0.00(+0.00%)
Nov 24, 2017 15.18 15.18 15.18 15.18 100 +0.01(+0.08%)
Nov 22, 2017 15.17 15.17 15.17 15.17 33 +0.00(+0.00%)
Nov 21, 2017 15.17 15.17 15.17 15.17 100 +0.10(+0.66%)
Nov 20, 2017 15.07 15.07 15.07 15.07 0 +0.00(+0.00%)
Nov 17, 2017 15.07 15.07 15.07 15.07 117 +0.11(+0.70%)
Nov 16, 2017 14.96 14.96 14.96 14.96 100 +0.07(+0.50%)
Nov 15, 2017 14.89 14.89 14.89 14.89 106 +0.10(+0.68%)
Nov 14, 2017 14.79 14.79 14.79 14.79 1 +0.00(+0.00%)
Nov 13, 2017 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Nov 10, 2017 14.79 14.79 14.79 14.79 18 +0.00(+0.00%)
Nov 09, 2017 14.83 14.83 14.79 14.79 336 -0.12(-0.80%)
Nov 08, 2017 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Nov 07, 2017 14.91 14.91 14.91 14.91 15 +0.00(+0.00%)
Nov 06, 2017 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Nov 03, 2017 14.94 14.94 14.89 14.91 5,286 -0.04(-0.27%)
Nov 02, 2017 14.95 14.95 14.95 14.95 901 +0.00(+0.00%)
Nov 01, 2017 14.95 14.95 14.95 14.95 16 +0.00(+0.00%)
Oct 31, 2017 14.92 14.96 14.92 14.95 1,086 +0.08(+0.57%)
Oct 30, 2017 14.87 14.95 14.87 14.87 688 -0.10(-0.70%)
Oct 27, 2017 14.98 14.98 14.95 14.97 3,073 +0.03(+0.20%)
Oct 26, 2017 14.94 14.94 14.94 14.94 33 +0.00(+0.00%)
Oct 25, 2017 15.00 15.00 14.94 14.94 50,152 -0.13(-0.86%)
Oct 24, 2017 15.05 15.07 15.05 15.07 710 -0.01(-0.07%)
Oct 23, 2017 15.08 15.08 15.08 15.08 555 -0.03(-0.20%)
Oct 20, 2017 15.11 15.11 15.11 15.11 25 +0.15(+1.00%)
Oct 19, 2017 14.96 14.96 14.96 14.96 103 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.