Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Iconic U.S. Brands ETF (NY: LOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.71 16.71 16.71 0 -0.04(-0.24%)
Sep 27, 2018 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Sep 26, 2018 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Sep 25, 2018 16.72 16.75 16.72 16.75 490 +0.17(+1.02%)
Sep 24, 2018 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Sep 21, 2018 16.58 16.58 16.58 16.58 100 +0.00(+0.00%)
Sep 20, 2018 16.58 16.58 16.58 16.58 48 +0.00(+0.00%)
Sep 19, 2018 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Sep 18, 2018 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Sep 17, 2018 16.58 16.58 16.58 16.58 15 +0.01(+0.06%)
Sep 14, 2018 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Sep 13, 2018 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Sep 12, 2018 16.57 16.57 16.57 16.57 20 +0.00(+0.00%)
Sep 11, 2018 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Sep 10, 2018 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Sep 07, 2018 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Sep 06, 2018 16.57 16.57 16.57 16.57 1 +0.15(+0.91%)
Sep 05, 2018 16.42 16.42 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.