Indicators

Entrepreneur 30 Fund (NY: ENTR )

11.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.603	8.612	8.598	8.598	44,630	+0.08(+0.90%)
Nov 29, 2017	8.564	8.564	8.485	8.521	139,709	-0.14(-1.66%)
Nov 28, 2017	8.666	8.666	8.649	8.666	46,000	+0.02(+0.20%)
Nov 27, 2017	8.675	8.675	8.649	8.649	46,493	-0.06(-0.65%)
Nov 24, 2017	8.705	8.705	8.705	8.705	44,197	+0.04(+0.46%)
Nov 22, 2017	8.660	8.666	8.649	8.666	79,166	-0.01(-0.07%)
Nov 21, 2017	8.649	8.671	8.643	8.671	48,433	+0.11(+1.25%)
Nov 20, 2017	8.592	8.592	8.564	8.564	101,323	-0.01(-0.07%)
Nov 17, 2017	8.626	8.626	8.570	8.570	100,473	+0.01(+0.07%)
Nov 16, 2017	8.530	8.570	8.530	8.564	97,573	+0.13(+1.54%)
Nov 15, 2017	8.541	8.541	8.434	8.434	92,422	-0.06(-0.73%)
Nov 14, 2017	8.479	8.496	8.456	8.496	96,900	+0.01(+0.07%)
Nov 13, 2017	8.875	8.875	8.451	8.490	1,162,738	+0.00(+0.00%)
Nov 10, 2017	8.456	8.496	8.456	8.490	176,789	+0.04(+0.48%)
Nov 09, 2017	8.454	8.454	8.383	8.450	2,742,007	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.