Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

46.73 -0.86 (-1.81%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 45.32 45.75 44.46 44.51 26,215 -1.49(-3.24%)
Nov 27, 2019 45.52 46.00 45.28 46.00 27,552 +0.88(+1.94%)
Nov 26, 2019 44.66 45.22 44.38 45.12 18,942 +0.61(+1.38%)
Nov 25, 2019 43.55 44.73 43.45 44.51 30,154 +1.46(+3.40%)
Nov 22, 2019 43.02 43.14 42.58 43.05 33,823 +0.37(+0.87%)
Nov 21, 2019 43.72 43.72 42.56 42.68 15,179 -0.94(-2.15%)
Nov 20, 2019 43.77 44.23 42.77 43.62 23,997 -0.44(-0.99%)
Nov 19, 2019 44.11 44.33 43.67 44.05 5,625 +0.33(+0.76%)
Nov 18, 2019 43.68 43.84 43.45 43.72 17,495 -0.25(-0.58%)
Nov 15, 2019 44.13 44.16 43.55 43.98 30,841 +0.62(+1.44%)
Nov 14, 2019 42.87 43.48 42.87 43.35 35,874 +0.29(+0.68%)
Nov 13, 2019 42.67 43.28 42.67 43.06 17,078 -0.27(-0.63%)
Nov 12, 2019 43.65 43.99 43.27 43.33 15,304 -0.16(-0.36%)
Nov 11, 2019 43.07 43.55 43.07 43.49 2,432 -0.32(-0.73%)
Nov 08, 2019 43.23 43.81 43.12 43.81 8,018 +0.32(+0.74%)
Nov 07, 2019 44.21 44.36 43.20 43.49 18,780 +0.20(+0.47%)
Nov 06, 2019 43.68 43.68 43.02 43.29 11,156 -0.53(-1.21%)
Nov 05, 2019 43.99 44.36 43.75 43.82 26,420 +0.23(+0.52%)
Nov 04, 2019 43.80 43.80 43.14 43.59 21,398 +0.71(+1.66%)
Nov 01, 2019 41.85 42.88 41.71 42.88 24,467 +1.79(+4.36%)
Oct 31, 2019 41.59 41.59 40.56 41.09 9,508 -0.90(-2.15%)
Oct 30, 2019 42.26 42.28 41.40 41.99 41,057 -0.34(-0.80%)
Oct 29, 2019 41.69 42.57 41.58 42.33 61,835 +0.25(+0.60%)
Oct 28, 2019 41.93 42.51 41.93 42.08 12,279 +0.75(+1.81%)
Oct 25, 2019 40.56 41.64 40.56 41.33 13,673 +0.58(+1.43%)
Oct 24, 2019 41.07 41.11 40.17 40.75 7,264 +0.07(+0.18%)
Oct 23, 2019 40.80 40.80 40.34 40.67 8,147 +0.12(+0.30%)
Oct 22, 2019 40.63 41.21 40.30 40.55 19,075 -0.08(-0.19%)
Oct 21, 2019 40.85 41.01 40.56 40.63 10,499 +0.60(+1.51%)
Oct 18, 2019 39.83 40.20 39.34 40.03 7,710 -0.05(-0.12%)
Oct 17, 2019 39.66 40.22 39.49 40.08 7,922 +0.98(+2.50%)
Oct 16, 2019 38.90 39.10 38.89 39.10 1,896 -0.14(-0.36%)
Oct 15, 2019 38.70 39.60 38.56 39.24 15,436 +0.92(+2.41%)
Oct 14, 2019 38.43 38.43 37.89 38.31 23,410 -0.42(-1.08%)
Oct 11, 2019 38.18 39.69 38.18 38.73 59,113 +1.85(+5.01%)
Oct 10, 2019 36.27 37.28 36.27 36.88 54,617 +0.60(+1.66%)
Oct 09, 2019 36.15 36.60 35.80 36.28 9,587 +0.74(+2.08%)
Oct 08, 2019 36.60 36.60 35.54 35.54 47,605 -2.03(-5.39%)
Oct 07, 2019 37.84 38.26 37.48 37.57 24,076 -0.49(-1.30%)
Oct 04, 2019 37.35 38.08 36.83 38.06 57,263 +1.02(+2.76%)
Oct 03, 2019 36.17 37.04 35.00 37.04 30,069 +0.62(+1.71%)
Oct 02, 2019 37.33 37.33 35.62 36.42 102,846 -1.51(-3.98%)
Oct 01, 2019 40.76 40.97 37.82 37.93 28,577 -2.25(-5.59%)
Sep 30, 2019 39.38 40.41 39.38 40.17 8,498 +0.86(+2.19%)
Sep 27, 2019 40.89 40.91 38.91 39.31 9,869 -0.86(-2.14%)
Sep 26, 2019 40.70 40.70 39.79 40.17 20,468 -0.74(-1.81%)
Sep 25, 2019 39.41 41.05 39.41 40.91 10,940 +1.35(+3.42%)
Sep 24, 2019 41.31 41.35 39.29 39.56 42,005 -1.40(-3.41%)
Sep 23, 2019 40.38 41.34 40.38 40.96 11,514 +0.31(+0.76%)
Sep 20, 2019 41.42 41.69 40.42 40.65 26,112 -0.35(-0.86%)
Sep 19, 2019 41.58 42.02 40.99 41.00 13,147 -0.33(-0.79%)
Sep 18, 2019 41.52 41.52 40.43 41.33 23,223 -0.30(-0.73%)
Sep 17, 2019 41.77 41.77 41.17 41.63 16,838 -0.46(-1.09%)
Sep 16, 2019 41.64 42.32 41.43 42.09 13,869 +0.16(+0.37%)
Sep 13, 2019 42.38 42.81 41.82 41.93 11,205 +0.07(+0.16%)
Sep 12, 2019 42.23 42.31 41.22 41.87 30,500 -0.11(-0.25%)
Sep 11, 2019 40.65 41.97 40.65 41.97 27,667 +1.63(+4.05%)
Sep 10, 2019 38.81 40.34 38.71 40.34 22,927 +0.71(+1.79%)
Sep 09, 2019 39.12 39.63 38.69 39.63 14,271 +0.89(+2.28%)
Sep 06, 2019 39.01 39.30 38.65 38.74 21,178 +0.02(+0.05%)
Sep 05, 2019 38.30 39.20 38.13 38.72 47,763 +1.84(+4.98%)
Sep 04, 2019 36.70 36.92 36.45 36.88 16,336 +1.34(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.