Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.158 3.167 3.158 3.158 161,838 -0.02(-0.51%)
Nov 29, 2021 3.158 3.189 3.158 3.174 165,317 +0.02(+0.51%)
Nov 26, 2021 3.166 3.170 3.158 3.158 64,767 -0.03(-1.02%)
Nov 24, 2021 3.182 3.198 3.174 3.190 135,006 +0.01(+0.25%)
Nov 23, 2021 3.182 3.190 3.182 3.182 102,019 -0.01(-0.25%)
Nov 22, 2021 3.190 3.198 3.182 3.190 275,365 -0.01(-0.20%)
Nov 19, 2021 3.197 3.213 3.197 3.197 129,760 -0.01(-0.25%)
Nov 18, 2021 3.205 3.221 3.197 3.205 114,380 +0.00(+0.00%)
Nov 17, 2021 3.213 3.213 3.205 3.205 98,856 +0.00(+0.00%)
Nov 16, 2021 3.213 3.221 3.197 3.205 106,174 +0.00(+0.00%)
Nov 15, 2021 3.229 3.229 3.205 3.205 53,412 -0.02(-0.50%)
Nov 12, 2021 3.221 3.221 3.205 3.221 111,424 +0.01(+0.25%)
Nov 11, 2021 3.205 3.221 3.197 3.213 358,896 +0.01(+0.25%)
Nov 10, 2021 3.229 3.197 3.205 76,473 -0.02(-0.75%)
Nov 09, 2021 3.213 3.229 3.197 3.229 141,024 +0.01(+0.25%)
Nov 08, 2021 3.229 3.237 3.209 3.221 253,737 +0.00(+0.00%)
Nov 05, 2021 3.197 3.221 3.197 3.221 92,840 +0.02(+0.76%)
Nov 04, 2021 3.188 3.221 3.181 3.197 165,907 +0.01(+0.25%)
Nov 03, 2021 3.180 3.193 3.174 3.188 166,935 +0.01(+0.25%)
Nov 02, 2021 3.188 3.200 3.172 3.180 234,259 -0.02(-0.51%)
Nov 01, 2021 3.197 3.205 3.180 3.197 307,085 -0.01(-0.25%)
Oct 29, 2021 3.221 3.221 3.156 3.205 232,964 -0.02(-0.50%)
Oct 28, 2021 3.245 3.253 3.217 3.221 83,619 -0.02(-0.75%)
Oct 27, 2021 3.253 3.261 3.235 3.245 148,651 -0.01(-0.25%)
Oct 26, 2021 3.253 3.253 153,986 +0.00(+0.00%)
Oct 25, 2021 3.277 3.285 3.245 3.253 60,254 +0.00(+0.00%)
Oct 22, 2021 3.253 3.277 3.244 3.253 93,471 +0.00(+0.00%)
Oct 21, 2021 3.277 3.280 3.245 3.253 82,678 -0.02(-0.69%)
Oct 20, 2021 3.276 3.284 3.260 3.276 92,814 +0.01(+0.25%)
Oct 19, 2021 3.268 3.284 3.252 3.268 74,318 +0.01(+0.25%)
Oct 18, 2021 3.260 3.268 3.252 3.260 127,326 -0.01(-0.25%)
Oct 15, 2021 3.284 3.284 3.260 3.268 80,676 -0.01(-0.25%)
Oct 14, 2021 3.284 3.284 3.268 3.276 83,480 +0.00(+0.00%)
Oct 13, 2021 3.284 3.292 3.264 3.276 57,563 +0.00(+0.00%)
Oct 12, 2021 3.308 3.308 3.276 3.276 113,031 -0.02(-0.49%)
Oct 11, 2021 3.260 3.316 3.260 3.292 61,573 +0.03(+0.99%)
Oct 08, 2021 3.276 3.276 3.260 3.260 46,013 -0.01(-0.25%)
Oct 07, 2021 3.284 3.284 3.260 3.268 61,227 -0.01(-0.25%)
Oct 06, 2021 3.276 3.284 3.268 3.276 93,721 +0.00(+0.00%)
Oct 05, 2021 3.268 3.284 3.251 3.276 48,953 +0.01(+0.25%)
Oct 04, 2021 3.276 3.280 3.252 3.268 57,681 -0.01(-0.25%)
Oct 01, 2021 3.284 3.284 3.265 3.276 99,103 +0.01(+0.25%)
Sep 30, 2021 3.227 3.276 3.227 3.268 165,154 +0.04(+1.24%)
Sep 29, 2021 3.244 3.260 3.203 3.227 271,829 +0.00(+0.00%)
Sep 28, 2021 3.276 3.276 3.211 3.227 241,223 -0.05(-1.47%)
Sep 27, 2021 3.268 3.284 3.252 3.276 276,920 +0.00(+0.00%)
Sep 24, 2021 3.252 3.276 3.245 3.276 227,748 +0.04(+1.24%)
Sep 23, 2021 3.252 3.252 3.227 3.236 130,139 -0.00(-0.07%)
Sep 22, 2021 3.237 3.242 3.226 3.238 126,958 +0.00(+0.12%)
Sep 21, 2021 3.234 3.242 3.226 3.234 139,633 +0.02(+0.50%)
Sep 20, 2021 3.218 3.226 3.202 3.218 237,773 +0.00(+0.00%)
Sep 17, 2021 3.234 3.234 3.202 3.218 152,271 -0.01(-0.25%)
Sep 16, 2021 3.250 3.258 3.210 3.226 180,761 -0.02(-0.74%)
Sep 15, 2021 3.250 3.254 3.234 3.250 70,667 +0.02(+0.49%)
Sep 14, 2021 3.250 3.250 3.226 3.234 103,589 +0.00(+0.00%)
Sep 13, 2021 3.250 3.250 3.234 3.234 57,035 +0.00(+0.00%)
Sep 10, 2021 3.258 3.258 3.234 3.234 103,651 -0.02(-0.74%)
Sep 09, 2021 3.250 3.258 3.250 3.258 35,274 +0.00(+0.00%)
Sep 08, 2021 3.250 3.258 3.226 3.258 125,358 +0.02(+0.49%)
Sep 07, 2021 3.234 3.250 3.234 3.242 80,904 +0.01(+0.25%)
Sep 03, 2021 3.242 3.246 3.234 3.234 91,385 -0.01(-0.25%)
Sep 02, 2021 3.250 3.266 3.242 3.242 151,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.