Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.212 2.212 2.198 2.212 668,866 +0.00(+0.00%)
Nov 29, 2004 2.226 2.226 2.212 2.212 413,157 -0.01(-0.62%)
Nov 26, 2004 2.222 2.233 2.216 2.226 352,218 +0.00(+0.15%)
Nov 24, 2004 2.212 2.222 2.209 2.222 353,385 +0.01(+0.47%)
Nov 23, 2004 2.209 2.216 2.202 2.212 482,843 -0.00(-0.15%)
Nov 22, 2004 2.205 2.216 2.202 2.216 670,323 -0.01(-0.46%)
Nov 19, 2004 2.240 2.240 2.216 2.226 552,237 -0.01(-0.46%)
Nov 18, 2004 2.236 2.246 2.226 2.236 859,262 +0.00(+0.00%)
Nov 17, 2004 2.222 2.240 2.222 2.236 555,153 +0.01(+0.31%)
Nov 16, 2004 2.236 2.236 2.226 2.229 670,907 -0.01(-0.31%)
Nov 15, 2004 2.226 2.236 2.219 2.236 599,472 +0.02(+0.77%)
Nov 12, 2004 2.202 2.229 2.202 2.219 658,952 +0.01(+0.31%)
Nov 11, 2004 2.185 2.212 2.185 2.212 457,476 +0.01(+0.47%)
Nov 10, 2004 2.171 2.202 2.164 2.202 780,246 +0.02(+1.10%)
Nov 09, 2004 2.209 2.219 2.161 2.178 1,349,395 -0.03(-1.40%)
Nov 08, 2004 2.216 2.243 2.205 2.209 588,392 -0.03(-1.53%)
Nov 05, 2004 2.267 2.270 2.185 2.243 1,803,081 -0.04(-1.65%)
Nov 04, 2004 2.267 2.281 2.267 2.281 621,048 +0.01(+0.45%)
Nov 03, 2004 2.260 2.274 2.257 2.270 581,686 +0.00(+0.15%)
Nov 02, 2004 2.257 2.270 2.257 2.267 659,244 +0.01(+0.30%)
Nov 01, 2004 2.267 2.267 2.257 2.260 618,424 -0.00(-0.15%)
Oct 29, 2004 2.264 2.270 2.264 2.264 425,111 -0.01(-0.30%)
Oct 28, 2004 2.260 2.270 2.260 2.270 391,289 +0.01(+0.30%)
Oct 27, 2004 2.274 2.274 2.260 2.264 756,629 +0.00(+0.00%)
Oct 26, 2004 2.267 2.274 2.264 2.264 617,841 +0.00(+0.00%)
Oct 25, 2004 2.264 2.270 2.260 2.264 508,501 -0.00(-0.15%)
Oct 22, 2004 2.260 2.270 2.257 2.267 554,278 +0.01(+0.30%)
Oct 21, 2004 2.257 2.267 2.257 2.260 509,959 +0.00(+0.15%)
Oct 20, 2004 2.267 2.274 2.257 2.257 684,611 -0.01(-0.45%)
Oct 19, 2004 2.264 2.277 2.264 2.267 641,458 +0.00(+0.15%)
Oct 18, 2004 2.264 2.267 2.260 2.264 618,424 -0.00(-0.15%)
Oct 15, 2004 2.267 2.274 2.264 2.267 488,091 -0.00(-0.15%)
Oct 14, 2004 2.270 2.274 2.264 2.270 555,444 +0.00(+0.00%)
Oct 13, 2004 2.264 2.270 2.260 2.270 457,768 +0.00(+0.15%)
Oct 12, 2004 2.264 2.270 2.257 2.267 696,857 +0.00(+0.15%)
Oct 11, 2004 2.264 2.264 2.257 2.264 485,175 -0.00(-0.15%)
Oct 08, 2004 2.260 2.267 2.257 2.267 588,100 +0.01(+0.46%)
Oct 07, 2004 2.270 2.277 2.257 2.257 869,759 -0.01(-0.45%)
Oct 06, 2004 2.257 2.274 2.257 2.267 487,799 +0.00(+0.00%)
Oct 05, 2004 2.246 2.267 2.246 2.267 551,362 +0.01(+0.46%)
Oct 04, 2004 2.240 2.270 2.240 2.257 589,266 +0.01(+0.30%)
Oct 01, 2004 2.243 2.250 2.240 2.250 555,736 +0.00(+0.15%)
Sep 30, 2004 2.257 2.264 2.243 2.246 674,406 -0.00(-0.15%)
Sep 29, 2004 2.250 2.260 2.243 2.250 570,314 -0.01(-0.61%)
Sep 28, 2004 2.267 2.277 2.264 2.264 972,100 +0.00(+0.00%)
Sep 27, 2004 2.281 2.281 2.253 2.264 850,515 +0.00(+0.00%)
Sep 24, 2004 2.277 2.277 2.253 2.264 468,847 +0.00(+0.15%)
Sep 23, 2004 2.257 2.267 2.253 2.260 594,223 +0.00(+0.00%)
Sep 22, 2004 2.264 2.267 2.253 2.260 653,412 -0.02(-0.75%)
Sep 21, 2004 2.260 2.277 2.257 2.277 938,861 +0.01(+0.45%)
Sep 20, 2004 2.260 2.274 2.257 2.267 864,219 +0.01(+0.61%)
Sep 17, 2004 2.253 2.267 2.253 2.253 934,779 -0.01(-0.45%)
Sep 16, 2004 2.257 2.264 2.246 2.264 922,825 +0.01(+0.61%)
Sep 15, 2004 2.250 2.257 2.243 2.250 584,310 +0.01(+0.31%)
Sep 14, 2004 2.243 2.250 2.240 2.243 463,599 +0.00(+0.00%)
Sep 13, 2004 2.246 2.250 2.236 2.243 394,788 +0.00(+0.15%)
Sep 10, 2004 2.233 2.240 2.229 2.240 574,688 +0.01(+0.31%)
Sep 09, 2004 2.236 2.246 2.229 2.233 513,458 -0.01(-0.31%)
Sep 08, 2004 2.246 2.246 2.233 2.240 1,102,725 +0.00(+0.00%)
Sep 07, 2004 2.233 2.246 2.229 2.240 390,706 +0.01(+0.46%)
Sep 03, 2004 2.233 2.236 2.219 2.229 535,326 -0.01(-0.31%)
Sep 02, 2004 2.226 2.236 2.212 2.236 685,777 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.