Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.137 3.137 3.116 3.130 435,695 +0.03(+0.90%)
Nov 26, 2003 3.102 3.119 3.102 3.102 992,767 +0.01(+0.23%)
Nov 25, 2003 3.112 3.112 3.095 3.095 1,017,959 -0.01(-0.23%)
Nov 24, 2003 3.123 3.123 3.085 3.102 932,938 -0.01(-0.45%)
Nov 21, 2003 3.168 3.168 3.095 3.116 1,138,477 -0.05(-1.44%)
Nov 20, 2003 3.109 3.165 3.109 3.161 1,043,723 +0.04(+1.34%)
Nov 19, 2003 3.119 3.126 3.085 3.119 1,168,248 +0.01(+0.34%)
Nov 18, 2003 3.067 3.116 3.067 3.109 769,767 +0.03(+1.14%)
Nov 17, 2003 3.095 3.095 3.064 3.074 1,023,684 -0.02(-0.57%)
Nov 14, 2003 3.102 3.102 3.074 3.092 965,000 +0.01(+0.34%)
Nov 13, 2003 3.053 3.109 3.046 3.081 1,257,277 +0.04(+1.38%)
Nov 12, 2003 3.050 3.050 3.029 3.039 958,702 +0.02(+0.81%)
Nov 11, 2003 3.032 3.039 2.987 3.015 899,445 -0.00(-0.12%)
Nov 10, 2003 3.039 3.039 2.990 3.018 883,128 -0.00(-0.12%)
Nov 07, 2003 3.022 3.025 3.008 3.022 729,690 +0.00(+0.00%)
Nov 06, 2003 3.008 3.032 3.008 3.022 920,056 +0.01(+0.35%)
Nov 05, 2003 3.004 3.022 3.008 3.011 825,589 +0.02(+0.70%)
Nov 04, 2003 3.004 3.004 2.980 2.990 1,129,136 -0.01(-0.23%)
Nov 03, 2003 3.046 3.046 2.994 2.997 818,346 -0.02(-0.81%)
Oct 31, 2003 3.060 3.060 3.022 3.022 837,325 -0.02(-0.69%)
Oct 30, 2003 3.074 3.074 3.036 3.043 1,516,060 +0.01(+0.23%)
Oct 29, 2003 3.060 3.060 3.011 3.036 1,339,721 +0.01(+0.35%)
Oct 28, 2003 3.008 3.081 3.008 3.025 2,722,096 +0.02(+0.70%)
Oct 27, 2003 3.004 3.029 2.969 3.004 1,774,844 +0.02(+0.82%)
Oct 24, 2003 2.969 2.987 2.952 2.980 579,114 +0.00(+0.12%)
Oct 23, 2003 2.976 2.976 2.959 2.976 569,095 +0.01(+0.24%)
Oct 22, 2003 2.976 2.983 2.941 2.969 692,475 +0.00(+0.12%)
Oct 21, 2003 2.973 2.983 2.952 2.966 693,620 +0.00(+0.00%)
Oct 20, 2003 2.952 2.966 2.931 2.966 576,252 +0.02(+0.59%)
Oct 17, 2003 2.910 2.948 2.910 2.948 501,536 +0.05(+1.56%)
Oct 16, 2003 2.906 2.917 2.892 2.903 795,531 -0.03(-1.07%)
Oct 15, 2003 2.966 2.966 2.920 2.934 634,363 -0.03(-1.06%)
Oct 14, 2003 2.934 2.969 2.934 2.966 687,609 -0.00(-0.12%)
Oct 13, 2003 2.973 2.976 2.955 2.969 564,801 -0.00(-0.12%)
Oct 10, 2003 2.948 2.983 2.948 2.973 584,553 +0.04(+1.43%)
Oct 09, 2003 2.927 2.934 2.917 2.931 570,240 +0.02(+0.84%)
Oct 08, 2003 2.861 2.934 2.857 2.906 1,092,388 +0.05(+1.71%)
Oct 07, 2003 2.857 2.878 2.850 2.857 612,035 -0.02(-0.61%)
Oct 06, 2003 2.875 2.924 2.875 2.875 924,923 -0.03(-1.20%)
Oct 03, 2003 2.948 2.948 2.882 2.910 710,510 -0.04(-1.42%)
Oct 02, 2003 2.962 2.969 2.955 2.952 775,778 +0.01(+0.24%)
Oct 01, 2003 2.945 2.976 2.945 2.945 687,036 +0.00(+0.00%)
Sep 30, 2003 2.941 2.969 2.941 2.945 934,369 +0.03(+0.96%)
Sep 29, 2003 2.969 2.969 2.906 2.917 870,246 -0.03(-0.95%)
Sep 26, 2003 2.931 2.984 2.906 2.945 707,934 +0.01(+0.36%)
Sep 25, 2003 2.910 2.934 2.910 2.934 558,217 +0.02(+0.84%)
Sep 24, 2003 2.924 2.927 2.899 2.910 658,696 -0.01(-0.48%)
Sep 23, 2003 2.899 2.913 2.899 2.924 776,351 +0.02(+0.84%)
Sep 22, 2003 2.868 2.924 2.868 2.899 1,056,032 +0.05(+1.72%)
Sep 19, 2003 2.857 2.861 2.847 2.850 439,989 -0.00(-0.12%)
Sep 18, 2003 2.854 2.861 2.847 2.854 463,749 +0.01(+0.37%)
Sep 17, 2003 2.844 2.861 2.844 2.844 440,276 +0.02(+0.74%)
Sep 16, 2003 2.864 2.864 2.819 2.823 641,806 -0.04(-1.46%)
Sep 15, 2003 2.812 2.864 2.812 2.864 935,801 +0.05(+1.61%)
Sep 12, 2003 2.795 2.826 2.795 2.819 521,289 +0.03(+1.00%)
Sep 11, 2003 2.791 2.795 2.777 2.791 499,246 +0.00(+0.00%)
Sep 10, 2003 2.774 2.795 2.767 2.791 463,463 +0.00(+0.13%)
Sep 09, 2003 2.763 2.788 2.753 2.788 663,276 +0.03(+1.14%)
Sep 08, 2003 2.770 2.774 2.739 2.756 511,556 -0.01(-0.50%)
Sep 05, 2003 2.732 2.774 2.732 2.770 578,255 +0.05(+1.67%)
Sep 04, 2003 2.714 2.732 2.714 2.725 632,646 -0.02(-0.89%)
Sep 03, 2003 2.735 2.749 2.690 2.749 559,934 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.