Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.840 3.840 3.805 3.823 739,886 -0.01(-0.31%)
Nov 27, 2015 3.840 3.846 3.817 3.834 226,297 -0.01(-0.16%)
Nov 25, 2015 3.769 3.840 3.840 3.840 876,675 +0.08(+2.22%)
Nov 24, 2015 3.793 3.823 3.727 3.757 2,595,057 -0.05(-1.25%)
Nov 23, 2015 3.805 3.840 3.805 3.805 567,588 -0.01(-0.16%)
Nov 20, 2015 3.817 3.858 3.811 3.811 623,809 -0.02(-0.62%)
Nov 19, 2015 3.787 3.840 3.787 3.834 733,896 +0.05(+1.26%)
Nov 18, 2015 3.805 3.817 3.763 3.787 1,129,207 -0.01(-0.31%)
Nov 17, 2015 3.829 3.840 3.781 3.799 584,699 -0.06(-1.55%)
Nov 16, 2015 3.781 3.870 3.757 3.858 861,210 +0.08(+2.05%)
Nov 13, 2015 3.781 3.799 3.763 3.781 464,679 -0.02(-0.47%)
Nov 12, 2015 3.769 3.817 3.757 3.799 526,665 +0.02(+0.63%)
Nov 11, 2015 3.823 3.837 3.766 3.775 564,845 -0.02(-0.47%)
Nov 10, 2015 3.805 3.823 3.781 3.793 449,732 -0.03(-0.78%)
Nov 09, 2015 3.864 3.894 3.823 3.823 320,196 -0.06(-1.46%)
Nov 06, 2015 3.897 3.903 3.832 3.879 892,206 -0.02(-0.46%)
Nov 05, 2015 3.897 3.915 3.891 3.897 365,974 +0.00(+0.00%)
Nov 04, 2015 3.850 3.909 3.850 3.897 677,321 +0.06(+1.55%)
Nov 03, 2015 3.867 3.885 3.838 3.838 564,755 -0.04(-0.92%)
Nov 02, 2015 3.885 3.927 3.870 3.873 580,844 -0.01(-0.15%)
Oct 30, 2015 3.873 3.885 3.855 3.879 432,430 +0.04(+1.08%)
Oct 29, 2015 3.891 3.915 3.820 3.838 1,439,257 -0.05(-1.37%)
Oct 28, 2015 3.885 3.915 3.885 3.891 558,956 -0.02(-0.46%)
Oct 27, 2015 3.921 3.939 3.903 3.909 635,896 +0.01(+0.15%)
Oct 26, 2015 3.873 3.909 3.873 3.903 245,840 +0.02(+0.46%)
Oct 23, 2015 3.897 3.909 3.885 3.885 576,986 +0.01(+0.15%)
Oct 22, 2015 3.873 3.927 3.864 3.879 658,814 +0.03(+0.77%)
Oct 21, 2015 3.873 3.885 3.850 3.850 378,104 -0.02(-0.61%)
Oct 20, 2015 3.867 3.903 3.855 3.873 421,483 +0.00(+0.00%)
Oct 19, 2015 3.873 3.895 3.855 3.873 467,214 -0.02(-0.46%)
Oct 16, 2015 3.850 3.909 3.850 3.891 668,047 +0.02(+0.61%)
Oct 15, 2015 3.826 3.891 3.814 3.867 573,338 +0.04(+1.09%)
Oct 14, 2015 3.802 3.802 3.796 3.826 606,825 +0.04(+1.02%)
Oct 13, 2015 3.823 3.846 3.787 3.787 644,828 -0.04(-0.93%)
Oct 12, 2015 3.829 3.876 3.722 3.823 563,218 -0.01(-0.15%)
Oct 09, 2015 3.840 3.852 3.829 3.829 804,498 +0.01(+0.15%)
Oct 08, 2015 3.811 3.834 3.805 3.823 847,875 +0.01(+0.31%)
Oct 07, 2015 3.716 3.823 3.704 3.811 1,188,912 +0.11(+2.88%)
Oct 06, 2015 3.663 3.713 3.663 3.704 446,993 +0.05(+1.46%)
Oct 05, 2015 3.616 3.692 3.616 3.651 1,200,317 +0.04(+0.98%)
Oct 02, 2015 3.562 3.634 3.562 3.616 730,732 +0.03(+0.82%)
Oct 01, 2015 3.580 3.604 3.568 3.586 1,070,960 -0.02(-0.49%)
Sep 30, 2015 3.610 3.610 3.556 3.604 1,708,439 +0.05(+1.50%)
Sep 29, 2015 3.562 3.580 3.533 3.550 992,271 -0.03(-0.83%)
Sep 28, 2015 3.610 3.616 3.550 3.580 853,934 -0.04(-0.98%)
Sep 25, 2015 3.586 3.639 3.586 3.616 615,768 +0.04(+1.16%)
Sep 24, 2015 3.610 3.627 3.562 3.574 720,922 -0.05(-1.31%)
Sep 23, 2015 3.663 3.687 3.621 3.621 877,694 -0.06(-1.61%)
Sep 22, 2015 3.663 3.695 3.657 3.681 528,492 -0.02(-0.48%)
Sep 21, 2015 3.698 3.716 3.687 3.698 591,146 -0.01(-0.32%)
Sep 18, 2015 3.681 3.728 3.681 3.710 482,923 +0.01(+0.32%)
Sep 17, 2015 3.657 3.702 3.651 3.698 442,190 +0.02(+0.64%)
Sep 16, 2015 3.616 3.675 3.610 3.675 985,623 +0.04(+1.14%)
Sep 15, 2015 3.633 3.663 3.616 3.633 543,960 +0.00(+0.00%)
Sep 14, 2015 3.639 3.660 3.633 3.633 445,702 -0.01(-0.24%)
Sep 11, 2015 3.630 3.648 3.624 3.642 365,218 +0.00(+0.00%)
Sep 10, 2015 3.648 3.660 3.636 3.642 338,977 +0.01(+0.32%)
Sep 09, 2015 3.660 3.683 3.630 3.630 725,274 -0.03(-0.81%)
Sep 08, 2015 3.672 3.683 3.660 3.660 457,949 -0.01(-0.16%)
Sep 04, 2015 3.660 3.666 3.666 3.666 1,105,292 -0.02(-0.48%)
Sep 03, 2015 3.707 3.719 3.678 3.683 446,715 -0.04(-1.11%)
Sep 02, 2015 3.683 3.725 3.672 3.725 731,430 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.