Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.199 4.219 4.199 4.205 547,126 +0.01(+0.33%)
Nov 29, 2018 4.185 4.205 4.157 4.192 669,873 +0.02(+0.50%)
Nov 28, 2018 4.164 4.226 4.164 4.171 748,854 +0.01(+0.33%)
Nov 27, 2018 4.219 4.219 4.157 4.157 432,777 -0.06(-1.47%)
Nov 26, 2018 4.199 4.219 4.185 4.219 536,911 +0.03(+0.66%)
Nov 23, 2018 4.171 4.199 4.171 4.192 129,384 +0.02(+0.50%)
Nov 21, 2018 4.171 4.171 4.171 0 -0.01(-0.33%)
Nov 20, 2018 4.178 4.199 4.164 4.185 813,355 +0.01(+0.17%)
Nov 19, 2018 4.199 4.213 4.178 4.178 465,353 -0.02(-0.49%)
Nov 16, 2018 4.205 4.233 4.185 4.199 444,141 -0.01(-0.33%)
Nov 15, 2018 4.233 4.233 4.202 4.212 325,322 -0.02(-0.49%)
Nov 14, 2018 4.240 4.273 4.219 4.233 462,422 -0.01(-0.15%)
Nov 13, 2018 4.246 4.253 4.219 4.239 367,530 +0.00(+0.00%)
Nov 12, 2018 4.280 4.280 4.232 4.239 402,083 -0.01(-0.16%)
Nov 09, 2018 4.280 4.301 4.246 4.246 288,500 -0.01(-0.32%)
Nov 08, 2018 4.287 4.308 4.253 4.260 463,894 -0.03(-0.64%)
Nov 07, 2018 4.274 4.287 4.249 4.287 330,011 +0.06(+1.46%)
Nov 06, 2018 4.260 4.274 4.222 4.226 541,021 -0.05(-1.12%)
Nov 05, 2018 4.212 4.274 4.205 4.274 635,384 +0.09(+2.13%)
Nov 02, 2018 4.191 4.205 4.184 4.184 399,585 +0.00(+0.00%)
Nov 01, 2018 4.198 4.212 4.184 4.184 500,293 +0.01(+0.16%)
Oct 31, 2018 4.212 4.212 4.171 4.178 590,418 +0.01(+0.16%)
Oct 30, 2018 4.191 4.191 4.150 4.171 371,188 -0.01(-0.16%)
Oct 29, 2018 4.198 4.239 4.178 4.178 380,021 -0.02(-0.49%)
Oct 26, 2018 4.184 4.212 4.178 4.198 434,718 +0.00(+0.00%)
Oct 25, 2018 4.226 4.226 4.191 4.198 963,711 -0.04(-0.97%)
Oct 24, 2018 4.184 4.267 4.178 4.239 1,313,677 +0.04(+0.98%)
Oct 23, 2018 4.212 4.223 4.157 4.198 547,153 -0.01(-0.33%)
Oct 22, 2018 4.226 4.239 4.205 4.212 268,318 -0.01(-0.16%)
Oct 19, 2018 4.226 4.232 4.205 4.219 336,316 -0.01(-0.16%)
Oct 18, 2018 4.212 4.260 4.205 4.226 856,838 +0.01(+0.16%)
Oct 17, 2018 4.191 4.232 4.174 4.219 785,920 +0.03(+0.65%)
Oct 16, 2018 4.157 4.203 4.157 4.191 412,419 +0.03(+0.82%)
Oct 15, 2018 4.150 4.184 4.150 4.157 771,937 +0.01(+0.33%)
Oct 12, 2018 4.212 4.222 4.109 4.143 756,310 -0.06(-1.49%)
Oct 11, 2018 4.151 4.213 4.144 4.206 1,236,401 +0.05(+1.32%)
Oct 10, 2018 4.179 4.206 4.144 4.151 589,483 -0.04(-0.98%)
Oct 09, 2018 4.213 4.226 4.179 4.192 578,418 -0.01(-0.32%)
Oct 08, 2018 4.192 4.219 4.185 4.206 180,007 -0.01(-0.32%)
Oct 05, 2018 4.199 4.219 4.151 4.219 487,136 +0.03(+0.65%)
Oct 04, 2018 4.206 4.213 4.179 4.192 402,773 +0.00(+0.00%)
Oct 03, 2018 4.199 4.213 4.185 4.192 315,371 -0.03(-0.65%)
Oct 02, 2018 4.213 4.226 4.213 4.219 435,358 +0.01(+0.32%)
Oct 01, 2018 4.192 4.226 4.179 4.206 670,430 +0.03(+0.65%)
Sep 28, 2018 4.158 4.189 4.151 4.179 691,599 +0.03(+0.66%)
Sep 27, 2018 4.138 4.165 4.138 4.151 526,516 -0.01(-0.16%)
Sep 26, 2018 4.158 4.158 4.151 4.158 979,526 +0.00(+0.00%)
Sep 25, 2018 4.158 4.158 4.141 4.158 355,908 +0.01(+0.16%)
Sep 24, 2018 4.117 4.158 4.117 4.151 518,790 +0.03(+0.83%)
Sep 21, 2018 4.151 4.151 4.117 4.117 381,683 -0.04(-0.99%)
Sep 20, 2018 4.124 4.158 4.124 4.158 708,177 +0.01(+0.16%)
Sep 19, 2018 4.138 4.158 4.090 4.151 706,692 +0.02(+0.50%)
Sep 18, 2018 4.131 4.138 4.110 4.131 366,174 +0.00(+0.00%)
Sep 17, 2018 4.090 4.138 4.090 4.131 369,405 +0.03(+0.83%)
Sep 14, 2018 4.138 4.144 4.090 4.097 543,817 -0.02(-0.50%)
Sep 13, 2018 4.131 4.158 4.117 4.117 413,932 -0.00(-0.07%)
Sep 12, 2018 4.127 4.134 4.118 4.120 444,660 -0.01(-0.16%)
Sep 11, 2018 4.100 4.127 4.100 4.127 463,423 +0.03(+0.83%)
Sep 10, 2018 4.093 4.113 4.079 4.093 370,274 +0.02(+0.50%)
Sep 07, 2018 4.079 4.086 4.066 4.073 404,111 +0.00(+0.00%)
Sep 06, 2018 4.073 4.087 4.066 4.073 722,122 -0.01(-0.17%)
Sep 05, 2018 4.093 4.093 4.066 4.079 306,451 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.