Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 61.85 61.86 60.27 60.33 26,505,018 -1.82(-2.92%)
Nov 29, 2021 61.71 62.31 61.22 62.14 12,440,756 +0.91(+1.48%)
Nov 26, 2021 61.77 62.17 61.08 61.23 11,913,395 -0.97(-1.56%)
Nov 24, 2021 62.14 62.33 61.82 62.21 8,684,653 +0.04(+0.06%)
Nov 23, 2021 62.10 62.54 61.79 62.17 10,377,151 +0.06(+0.10%)
Nov 22, 2021 61.68 62.44 61.52 62.11 12,621,808 +0.38(+0.61%)
Nov 19, 2021 61.46 61.87 61.30 61.73 11,232,923 +0.35(+0.57%)
Nov 18, 2021 61.60 61.41 61.27 61.38 8,343,113 -0.32(-0.52%)
Nov 17, 2021 61.50 61.79 61.19 61.70 10,358,334 +0.05(+0.09%)
Nov 16, 2021 61.97 62.09 61.61 61.65 7,179,951 -0.29(-0.47%)
Nov 15, 2021 61.40 61.97 61.27 61.94 10,358,960 +0.81(+1.32%)
Nov 12, 2021 61.15 61.30 60.87 61.13 9,909,817 -0.04(-0.06%)
Nov 11, 2021 61.51 61.54 60.85 61.17 8,583,743 -0.38(-0.61%)
Nov 10, 2021 61.10 61.55 14,097,130 +0.50(+0.81%)
Nov 09, 2021 60.85 61.22 60.66 61.05 8,988,728 +0.31(+0.51%)
Nov 08, 2021 61.73 61.74 60.45 60.74 10,722,629 -0.92(-1.49%)
Nov 05, 2021 61.28 61.92 61.22 61.66 11,766,162 +0.58(+0.95%)
Nov 04, 2021 61.33 61.45 60.45 61.08 17,543,692 -0.34(-0.55%)
Nov 03, 2021 61.55 61.79 60.92 61.42 11,443,429 -0.23(-0.37%)
Nov 02, 2021 61.82 61.93 61.21 61.65 10,828,965 +0.06(+0.09%)
Nov 01, 2021 61.35 61.75 61.26 61.59 8,820,466 +0.22(+0.36%)
Oct 29, 2021 61.72 61.98 61.07 61.37 14,536,855 -0.37(-0.59%)
Oct 28, 2021 61.28 61.74 61.21 61.74 8,419,803 +0.40(+0.66%)
Oct 27, 2021 61.89 62.05 61.27 61.33 12,136,584 -0.41(-0.67%)
Oct 26, 2021 61.47 61.75 10,570,641 +0.33(+0.54%)
Oct 25, 2021 61.59 61.79 61.27 61.42 8,264,164 -0.27(-0.43%)
Oct 22, 2021 61.54 61.79 61.40 61.68 11,665,603 +0.31(+0.51%)
Oct 21, 2021 61.41 61.62 61.29 61.37 9,470,441 +0.00(+0.00%)
Oct 20, 2021 60.67 61.61 60.60 61.37 15,154,179 +0.95(+1.58%)
Oct 19, 2021 60.12 60.50 59.96 60.42 11,673,055 +0.75(+1.26%)
Oct 18, 2021 59.84 60.00 59.34 59.67 11,301,742 -0.58(-0.96%)
Oct 15, 2021 60.51 60.72 60.14 60.24 16,136,999 -0.17(-0.29%)
Oct 14, 2021 59.89 60.54 59.74 60.42 11,664,666 +0.73(+1.23%)
Oct 13, 2021 59.01 59.73 58.70 59.68 14,286,184 +0.69(+1.17%)
Oct 12, 2021 58.68 59.17 58.53 59.00 11,445,432 +0.39(+0.67%)
Oct 11, 2021 59.16 59.28 58.52 58.60 13,856,652 -0.81(-1.36%)
Oct 08, 2021 59.84 59.96 59.37 59.41 9,701,237 -0.44(-0.74%)
Oct 07, 2021 60.28 60.76 59.78 59.85 15,011,039 -0.32(-0.53%)
Oct 06, 2021 59.07 60.21 58.72 60.17 18,072,146 +0.92(+1.55%)
Oct 05, 2021 59.47 59.68 59.18 59.25 14,244,287 -0.15(-0.25%)
Oct 04, 2021 58.53 59.57 58.50 59.40 22,023,180 +0.81(+1.38%)
Oct 01, 2021 58.95 59.06 58.39 58.59 15,809,241 +0.00(+0.00%)
Sep 30, 2021 59.28 59.28 58.51 58.59 14,797,210 -0.47(-0.79%)
Sep 29, 2021 58.47 59.47 58.32 59.06 16,826,448 +0.76(+1.31%)
Sep 28, 2021 58.99 59.08 58.12 58.30 22,061,456 -0.74(-1.26%)
Sep 27, 2021 59.65 60.25 58.95 59.04 11,872,340 -0.71(-1.18%)
Sep 24, 2021 59.80 60.20 59.60 59.75 12,897,972 -0.06(-0.11%)
Sep 23, 2021 60.13 60.58 59.76 59.81 10,573,332 -0.32(-0.53%)
Sep 22, 2021 60.39 60.62 59.90 60.13 13,512,553 -0.04(-0.06%)
Sep 21, 2021 60.51 60.92 60.13 60.17 14,399,120 -0.17(-0.27%)
Sep 20, 2021 60.32 60.86 59.67 60.34 24,900,438 -0.11(-0.18%)
Sep 17, 2021 61.27 61.59 60.39 60.45 13,790,905 -0.95(-1.54%)
Sep 16, 2021 61.90 62.16 61.30 61.39 17,281,776 -0.52(-0.84%)
Sep 15, 2021 61.90 62.32 61.57 61.91 10,882,178 -0.08(-0.13%)
Sep 14, 2021 62.40 62.60 61.84 61.99 15,435,730 -0.21(-0.34%)
Sep 13, 2021 62.84 62.91 62.02 62.20 14,410,952 -0.11(-0.18%)
Sep 10, 2021 63.15 63.18 62.29 62.31 13,541,508 -0.88(-1.40%)
Sep 09, 2021 63.34 63.56 63.15 63.20 8,983,032 -0.35(-0.54%)
Sep 08, 2021 62.38 63.71 62.24 63.54 16,026,629 +1.12(+1.79%)
Sep 07, 2021 63.20 63.21 62.31 62.42 14,440,037 -0.84(-1.32%)
Sep 03, 2021 63.60 63.69 63.10 63.26 10,405,810 -0.53(-0.83%)
Sep 02, 2021 63.35 63.79 63.29 63.79 11,314,193 +0.57(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.