Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 59.47 60.40 59.47 60.22 663,697 +0.22(+0.37%)
Nov 29, 2010 59.83 60.13 59.42 60.00 559,946 -0.20(-0.33%)
Nov 26, 2010 59.73 60.66 59.73 60.20 225,080 -0.11(-0.18%)
Nov 24, 2010 60.02 60.31 60.31 60.31 558,940 +0.62(+1.04%)
Nov 23, 2010 59.19 59.94 59.17 59.69 530,746 -0.58(-0.96%)
Nov 22, 2010 59.48 60.29 59.39 60.27 660,049 +0.42(+0.70%)
Nov 19, 2010 59.29 59.85 58.88 59.85 1,146,865 +0.56(+0.94%)
Nov 18, 2010 59.15 59.44 58.95 59.29 378,055 +0.48(+0.82%)
Nov 17, 2010 58.29 58.86 58.29 58.81 518,446 +0.16(+0.27%)
Nov 16, 2010 59.18 59.19 58.25 58.65 510,457 -0.72(-1.21%)
Nov 15, 2010 59.32 59.63 59.22 59.37 370,249 +0.27(+0.46%)
Nov 12, 2010 59.11 59.24 58.77 59.10 511,230 -0.29(-0.49%)
Nov 11, 2010 58.74 59.46 58.74 59.39 563,426 +0.27(+0.46%)
Nov 10, 2010 58.86 59.18 58.35 59.12 804,097 +0.16(+0.27%)
Nov 09, 2010 59.73 59.73 58.75 58.96 684,849 -0.93(-1.55%)
Nov 08, 2010 60.36 60.42 59.71 59.89 354,758 -0.60(-0.99%)
Nov 05, 2010 60.04 60.52 59.77 60.49 632,868 +0.49(+0.82%)
Nov 04, 2010 59.97 60.25 59.70 60.00 627,563 +0.50(+0.84%)
Nov 03, 2010 60.00 60.23 59.20 59.50 892,698 -0.38(-0.63%)
Nov 02, 2010 60.17 60.56 59.87 59.88 760,994 +0.25(+0.42%)
Nov 01, 2010 59.92 60.09 59.21 59.63 634,937 +0.09(+0.15%)
Oct 29, 2010 59.63 59.78 59.30 59.54 496,758 -0.15(-0.25%)
Oct 28, 2010 59.78 59.80 59.27 59.69 770,436 +0.44(+0.74%)
Oct 27, 2010 59.27 59.28 58.50 59.25 783,182 -0.31(-0.52%)
Oct 25, 2010 59.82 59.82 59.26 59.56 562,181 +0.07(+0.12%)
Oct 22, 2010 59.55 59.58 59.10 59.49 451,807 -0.07(-0.12%)
Oct 21, 2010 59.75 60.00 59.25 59.56 1,058,053 +0.00(+0.00%)
Oct 20, 2010 58.70 59.69 58.70 59.56 819,319 +0.89(+1.52%)
Oct 19, 2010 58.11 58.83 58.11 58.67 855,531 -0.06(-0.10%)
Oct 18, 2010 58.66 58.92 58.52 58.73 363,362 +0.16(+0.27%)
Oct 15, 2010 58.52 58.75 58.20 58.57 465,582 +0.52(+0.90%)
Oct 14, 2010 58.14 58.44 57.88 58.05 318,423 -0.07(-0.12%)
Oct 13, 2010 58.03 58.31 57.83 58.12 367,494 +0.15(+0.26%)
Oct 12, 2010 58.18 58.19 57.59 57.97 336,269 -0.23(-0.40%)
Oct 11, 2010 58.18 58.43 57.99 58.20 394,068 -0.02(-0.03%)
Oct 08, 2010 58.22 58.29 57.63 58.22 704,697 +0.07(+0.12%)
Oct 07, 2010 58.52 58.91 57.89 58.15 755,514 -0.03(-0.05%)
Oct 06, 2010 58.49 58.63 57.95 58.18 637,503 -0.39(-0.67%)
Oct 05, 2010 58.27 58.58 58.10 58.57 842,280 +0.68(+1.17%)
Oct 04, 2010 58.06 58.43 57.52 57.89 410,751 -0.37(-0.64%)
Oct 01, 2010 58.26 58.34 57.72 58.26 695,595 +0.46(+0.80%)
Sep 30, 2010 57.80 58.41 57.61 57.80 4,000 -0.13(-0.23%)
Sep 29, 2010 58.28 58.39 57.71 57.93 732,387 -0.53(-0.91%)
Sep 28, 2010 58.40 58.58 57.80 58.46 785,397 +0.40(+0.69%)
Sep 27, 2010 57.89 58.37 57.75 58.06 427,160 -0.02(-0.03%)
Sep 24, 2010 57.62 58.29 57.52 58.08 650,904 +1.05(+1.84%)
Sep 23, 2010 57.48 57.71 56.95 57.03 375,113 -0.82(-1.42%)
Sep 22, 2010 57.85 58.42 57.56 57.85 510,541 +0.12(+0.21%)
Sep 21, 2010 58.06 58.24 57.58 57.73 580,778 -0.39(-0.67%)
Sep 20, 2010 57.58 58.19 57.02 58.12 1,345,048 +1.47(+2.59%)
Sep 17, 2010 56.65 57.21 56.41 56.65 1,143,999 -0.68(-1.19%)
Sep 15, 2010 57.70 57.72 57.03 57.33 624,344 -0.45(-0.78%)
Sep 14, 2010 57.68 57.98 57.30 57.78 714,997 +0.10(+0.17%)
Sep 13, 2010 57.38 57.68 57.13 57.68 468,886 +0.54(+0.95%)
Sep 10, 2010 56.91 57.15 56.51 57.14 480,469 +0.07(+0.12%)
Sep 09, 2010 57.12 57.30 56.83 57.07 379,386 +0.43(+0.76%)
Sep 08, 2010 57.15 57.16 56.48 56.64 568,523 -0.40(-0.70%)
Sep 07, 2010 57.18 57.66 57.03 57.04 124 -0.34(-0.59%)
Sep 03, 2010 57.31 57.48 56.88 57.38 578,206 +0.37(+0.65%)
Sep 02, 2010 57.08 57.08 56.32 57.01 119 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.