Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4468 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3054 0.3054 0.2874 0.3020 65,368 +0.01(+2.72%)
Nov 29, 2022 0.2901 0.2940 0.2901 0.2940 15,963 +0.00(+0.51%)
Nov 28, 2022 0.2997 0.3030 0.2889 0.2925 77,852 -0.01(-3.53%)
Nov 25, 2022 0.3035 0.3035 0.3032 0.3032 1,084 +0.00(+1.07%)
Nov 23, 2022 0.3100 0.3116 0.3000 0.3000 51,110 -0.01(-3.32%)
Nov 22, 2022 0.3150 0.3154 0.3103 0.3103 7,050 +0.00(+1.21%)
Nov 21, 2022 0.3091 0.3135 0.3066 0.3066 18,987 +0.00(+0.10%)
Nov 18, 2022 0.3247 0.3397 0.3003 0.3063 24,419 -0.03(-9.38%)
Nov 17, 2022 0.3247 0.3420 0.3247 0.3380 8,174 -0.00(-1.11%)
Nov 16, 2022 0.3391 0.3418 0.3334 0.3418 63,130 +0.00(+1.45%)
Nov 15, 2022 0.3403 0.3406 0.3354 0.3369 40,675 -0.01(-2.01%)
Nov 14, 2022 0.3169 0.3438 0.2880 0.3438 76,377 +0.04(+11.44%)
Nov 11, 2022 0.2971 0.3129 0.2971 0.3085 77,805 +0.02(+5.80%)
Nov 10, 2022 0.2919 0.3000 0.2877 0.2916 25,974 +0.01(+4.14%)
Nov 09, 2022 0.2795 0.2871 0.2795 0.2800 28,300 -0.01(-4.50%)
Nov 08, 2022 0.2740 0.3010 0.2740 0.2932 27,167 +0.02(+6.62%)
Nov 07, 2022 0.2823 0.2823 0.2750 0.2750 16,935 +0.00(+1.36%)
Nov 04, 2022 0.2750 0.2750 0.2646 0.2713 17,728 -0.00(-0.48%)
Nov 03, 2022 0.2624 0.2782 0.2624 0.2726 140,723 +0.01(+4.24%)
Nov 02, 2022 0.2800 0.2828 0.2615 0.2615 11,297 -0.02(-6.94%)
Nov 01, 2022 0.2890 0.2963 0.2808 0.2810 18,215 -0.01(-2.77%)
Oct 31, 2022 0.2916 0.2916 0.2890 0.2890 16,497 -0.00(-0.07%)
Oct 28, 2022 0.2914 0.2914 0.2850 0.2892 36,055 -0.01(-4.02%)
Oct 27, 2022 0.3007 0.3013 0.2950 0.3013 10,700 -0.00(-0.89%)
Oct 26, 2022 0.3060 0.3142 0.3015 0.3040 46,293 -0.02(-4.94%)
Oct 25, 2022 0.3088 0.3198 0.2950 0.3198 30,136 +0.02(+7.50%)
Oct 24, 2022 0.3081 0.3081 0.2920 0.2975 37,390 -0.00(-0.83%)
Oct 21, 2022 0.2964 0.3019 0.2901 0.3000 61,393 -0.00(-0.07%)
Oct 20, 2022 0.3100 0.3100 0.2950 0.3002 25,704 -0.01(-1.67%)
Oct 19, 2022 0.3109 0.3109 0.2985 0.3053 21,320 -0.00(-1.17%)
Oct 18, 2022 0.3149 0.3157 0.3089 0.3089 11,100 -0.00(-0.87%)
Oct 17, 2022 0.3100 0.3208 0.3100 0.3116 26,505 +0.00(+0.84%)
Oct 14, 2022 0.3100 0.3228 0.3090 0.3090 32,395 -0.01(-1.90%)
Oct 13, 2022 0.3221 0.3221 0.3150 0.3150 12,225 +0.01(+2.97%)
Oct 12, 2022 0.3194 0.3194 0.2963 0.3059 57,813 +0.01(+1.97%)
Oct 11, 2022 0.3247 0.3247 0.2884 0.3000 100,848 -0.02(-7.15%)
Oct 10, 2022 0.3109 0.3231 0.3109 0.3231 4,401 +0.00(+0.97%)
Oct 07, 2022 0.3219 0.3219 0.3200 0.3200 12,916 +0.00(+0.91%)
Oct 06, 2022 0.3300 0.3439 0.3163 0.3171 38,807 -0.03(-7.87%)
Oct 05, 2022 0.3451 0.3485 0.3392 0.3442 16,155 -0.01(-1.66%)
Oct 04, 2022 0.3853 0.3853 0.3500 0.3500 74,354 -0.04(-10.05%)
Oct 03, 2022 0.3380 0.3891 0.3380 0.3891 37,983 +0.05(+15.15%)
Sep 30, 2022 0.3381 0.3381 0.3192 0.3379 10,416 +0.01(+2.05%)
Sep 29, 2022 0.3398 0.3508 0.3311 0.3311 48,926 -0.03(-9.51%)
Sep 28, 2022 0.3590 0.3721 0.3475 0.3659 7,589 +0.02(+5.75%)
Sep 27, 2022 0.3135 0.3465 0.3135 0.3460 36,152 +0.04(+12.89%)
Sep 26, 2022 0.3052 0.3220 0.3026 0.3065 74,059 -0.00(-1.13%)
Sep 23, 2022 0.3580 0.3590 0.3100 0.3100 137,834 -0.05(-13.89%)
Sep 22, 2022 0.3869 0.3869 0.3600 0.3600 23,333 -0.02(-5.19%)
Sep 21, 2022 0.3897 0.3897 0.3797 0.3797 13,057 -0.01(-2.44%)
Sep 20, 2022 0.3816 0.3986 0.3816 0.3892 54,932 +0.01(+2.42%)
Sep 19, 2022 0.3907 0.3939 0.3750 0.3800 62,153 -0.01(-3.11%)
Sep 16, 2022 0.3851 0.3927 0.3750 0.3922 91,461 -0.01(-1.46%)
Sep 15, 2022 0.4150 0.4179 0.3980 0.3980 55,777 -0.02(-4.74%)
Sep 14, 2022 0.4261 0.4348 0.4085 0.4178 28,657 -0.01(-1.95%)
Sep 13, 2022 0.4700 0.4700 0.4210 0.4261 34,080 -0.03(-5.65%)
Sep 12, 2022 0.4699 0.4750 0.4460 0.4516 158,583 +0.02(+4.13%)
Sep 09, 2022 0.4388 0.4607 0.4294 0.4337 76,630 -0.01(-1.43%)
Sep 08, 2022 0.3950 0.4400 0.3950 0.4400 81,152 +0.03(+7.32%)
Sep 07, 2022 0.4000 0.4100 0.4000 0.4100 37,800 +0.00(+1.23%)
Sep 06, 2022 0.4149 0.4183 0.4000 0.4050 60,877 +0.01(+3.42%)
Sep 02, 2022 0.3924 0.4050 0.3875 0.3916 44,218 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.