Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4400 -0.0068 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2500 0.2661 0.2500 0.2661 132,792 +0.02(+6.44%)
Nov 29, 2023 0.2521 0.2589 0.2500 0.2500 52,128 +0.00(+0.00%)
Nov 28, 2023 0.2582 0.2582 0.2500 0.2500 34,368 -0.01(-3.18%)
Nov 27, 2023 0.2700 0.2950 0.2451 0.2582 130,617 +0.00(+1.81%)
Nov 24, 2023 0.2990 0.2990 0.2536 0.2536 28,375 -0.05(-15.33%)
Nov 22, 2023 0.3200 0.3200 0.2800 0.2995 4,771 +0.02(+6.17%)
Nov 21, 2023 0.2850 0.2850 0.2821 0.2821 43,519 +0.00(+0.00%)
Nov 20, 2023 0.2805 0.2900 0.2805 0.2821 89,953 -0.01(-2.42%)
Nov 13, 2023 0.2891 0 +0.01(+3.07%)
Nov 10, 2023 0.2838 0.2864 0.2750 0.2805 24,881 -0.00(-1.58%)
Nov 09, 2023 0.3000 0.3000 0.2850 0.2850 55,458 -0.01(-3.72%)
Nov 08, 2023 0.3100 0.3100 0.2946 0.2960 28,370 -0.02(-5.49%)
Nov 07, 2023 0.3154 0.3241 0.3132 0.3132 10,555 -0.00(-0.13%)
Nov 06, 2023 0.3266 0.3266 0.3136 0.3136 16,025 -0.01(-2.00%)
Nov 03, 2023 0.3276 0.3329 0.3184 0.3200 8,700 +0.00(+1.33%)
Nov 02, 2023 0.3200 0.3200 0.3158 0.3158 12,250 +0.01(+1.87%)
Nov 01, 2023 0.3203 0.3203 0.3100 0.3100 15,615 -0.00(-0.03%)
Oct 31, 2023 0.3000 0.3111 0.3000 0.3101 65,995 +0.00(+1.61%)
Oct 30, 2023 0.3161 0.3166 0.3031 0.3052 20,525 -0.01(-1.93%)
Oct 27, 2023 0.2930 0.3112 0.2930 0.3112 35,841 +0.00(+0.39%)
Oct 26, 2023 0.3105 0.3210 0.3041 0.3100 44,350 -0.01(-2.67%)
Oct 25, 2023 0.3200 0.3250 0.3160 0.3185 32,461 -0.01(-2.00%)
Oct 24, 2023 0.3355 0.3398 0.3250 0.3250 13,445 -0.02(-4.41%)
Oct 23, 2023 0.3390 0.3430 0.3247 0.3400 22,529 -0.01(-3.41%)
Oct 20, 2023 0.3300 0.3531 0.3284 0.3520 151,082 +0.03(+8.01%)
Oct 19, 2023 0.3269 0.3290 0.3107 0.3259 30,436 -0.00(-0.94%)
Oct 18, 2023 0.3450 0.3450 0.3257 0.3290 84,143 -0.02(-7.06%)
Oct 17, 2023 0.3704 0.3834 0.3455 0.3540 34,334 -0.02(-5.35%)
Oct 16, 2023 0.3842 0.3741 0.3740 0.3740 5,172 -0.01(-3.66%)
Oct 13, 2023 0.3820 0.3887 0.3585 0.3882 69,484 +0.01(+1.41%)
Oct 12, 2023 0.3714 0.3828 0.3660 0.3828 44,000 +0.02(+4.88%)
Oct 11, 2023 0.3900 0.3900 0.3587 0.3650 117,950 -0.03(-6.41%)
Oct 10, 2023 0.3990 0.4129 0.3762 0.3900 197,949 +0.01(+2.63%)
Oct 09, 2023 0.3800 0.3800 0.3800 0.3800 5,336 -0.01(-1.30%)
Oct 06, 2023 0.3800 0.3850 0.3752 0.3850 44,597 +0.02(+4.05%)
Oct 05, 2023 0.3745 0.3840 0.3700 0.3700 66,473 +0.01(+4.02%)
Oct 04, 2023 0.3515 0.3717 0.3459 0.3557 68,666 -0.01(-3.11%)
Oct 03, 2023 0.3790 0.3790 0.3530 0.3671 31,268 -0.02(-4.65%)
Oct 02, 2023 0.3210 0.3850 0.3210 0.3850 200,781 +0.01(+3.24%)
Sep 29, 2023 0.3679 0.3838 0.3215 0.3729 457,826 +0.02(+5.64%)
Sep 28, 2023 0.3521 0.3688 0.3500 0.3530 56,180 +0.01(+3.52%)
Sep 27, 2023 0.3522 0.3550 0.3410 0.3410 91,640 -0.02(-4.43%)
Sep 26, 2023 0.3581 0.3750 0.3465 0.3568 215,590 -0.01(-1.79%)
Sep 25, 2023 0.3378 0.3762 0.3633 0.3633 191,578 +0.03(+8.12%)
Sep 22, 2023 0.3150 0.3360 0.3150 0.3360 69,093 +0.02(+6.67%)
Sep 21, 2023 0.3134 0.3150 0.3120 0.3150 31,006 -0.00(-0.88%)
Sep 20, 2023 0.3200 0.3200 0.3161 0.3178 22,933 +0.00(+0.89%)
Sep 19, 2023 0.3170 0.3179 0.3133 0.3150 42,450 +0.00(+0.16%)
Sep 18, 2023 0.3069 0.3154 0.3040 0.3145 21,225 +0.00(+0.80%)
Sep 15, 2023 0.3194 0.3340 0.3100 0.3120 144,061 -0.01(-2.65%)
Sep 14, 2023 0.3191 0.3288 0.3016 0.3205 187,131 +0.02(+6.83%)
Sep 13, 2023 0.2810 0.3000 0.2737 0.3000 310,196 +0.01(+5.08%)
Sep 12, 2023 0.3000 0.3070 0.2811 0.2855 186,160 -0.02(-6.12%)
Sep 11, 2023 0.3075 0.3199 0.2916 0.3041 70,550 +0.00(+1.03%)
Sep 08, 2023 0.3009 0.3071 0.2964 0.3010 11,300 +0.00(+1.59%)
Sep 07, 2023 0.3026 0.3039 0.2925 0.2963 35,805 -0.01(-1.85%)
Sep 06, 2023 0.3096 0.3120 0.3019 0.3019 56,320 -0.00(-0.53%)
Sep 05, 2023 0.2904 0.3166 0.2876 0.3035 161,912 +0.01(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.