Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0900 0.0900 0.0880 0.0890 31,300 +0.00(+5.95%)
Nov 27, 2019 0.0800 0.0900 0.0800 0.0840 69,400 -0.00(-1.18%)
Nov 26, 2019 0.0890 0.0890 0.0738 0.0850 170,605 +0.01(+6.92%)
Nov 25, 2019 0.0650 0.0795 0.0650 0.0795 22,590 +0.01(+13.57%)
Nov 22, 2019 0.0670 0.0800 0.0670 0.0700 26,300 -0.01(-12.50%)
Nov 21, 2019 0.0750 0.0890 0.0650 0.0800 110,864 +0.01(+23.08%)
Nov 20, 2019 0.0800 0.0825 0.0650 0.0650 142,881 -0.00(-4.41%)
Nov 19, 2019 0.0680 0.0750 0.0680 0.0680 84,627 -0.00(-2.86%)
Nov 18, 2019 0.0700 0.0750 0.0684 0.0700 119,689 +0.00(+6.06%)
Nov 15, 2019 0.0600 0.0700 0.0580 0.0660 106,900 +0.01(+10.00%)
Nov 14, 2019 0.0486 0.0750 0.0486 0.0600 148,744 +0.03(+129.89%)
Nov 13, 2019 0.0594 0.0594 0.0261 0.0261 84,892 -0.04(-59.85%)
Nov 12, 2019 0.0600 0.0675 0.0600 0.0650 26,581 +0.01(+30.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 07, 2019 0.0600 0.0700 0.0600 0.0700 28,700 +0.01(+25.00%)
Nov 06, 2019 0.0565 0.0600 0.0500 0.0560 102,683 -0.00(-6.67%)
Nov 05, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 04, 2019 0.0650 0.0650 0.0599 0.0650 28,050 -0.01(-7.14%)
Nov 01, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0700 0.0600 0.0700 4,395 +0.00(+0.14%)
Oct 28, 2019 0.0699 0.0699 0.0699 100 +0.00(+0.00%)
Oct 25, 2019 0.0699 0.0699 0.0699 0.0699 1,400 +0.01(+7.70%)
Oct 24, 2019 0.0635 0.0670 0.0635 0.0649 42,350 -0.00(-3.13%)
Oct 23, 2019 0.0590 0.0670 0.0590 0.0670 6,100 -0.00(-1.47%)
Oct 22, 2019 0.0680 0.0680 0.0680 0.0680 1,000 +0.01(+15.25%)
Oct 18, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Oct 17, 2019 0.0600 0.0700 0.0600 0.0600 43,938 -0.01(-7.69%)
Oct 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 14, 2019 0.0880 0.0900 0.0650 0.0650 15,225 -0.02(-26.97%)
Oct 11, 2019 0.0600 0.0890 0.0600 0.0890 64,500 +0.02(+27.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 7,333 -0.00(-2.78%)
Oct 09, 2019 0.0736 0.0750 0.0690 0.0720 38,042 +0.01(+7.95%)
Oct 08, 2019 0.0687 0.0687 0.0600 0.0667 94,373 +0.00(+5.87%)
Oct 07, 2019 0.0610 0.0677 0.0600 0.0630 212,994 -0.02(-21.25%)
Oct 04, 2019 0.0731 0.0800 0.0728 0.0800 20,400 +0.02(+31.15%)
Oct 03, 2019 0.0600 0.0785 0.0600 0.0610 48,934 -0.00(-6.15%)
Oct 02, 2019 0.0700 0.0700 0.0600 0.0650 46,319 +0.00(+0.00%)
Oct 01, 2019 0.0636 0.0650 0.0600 0.0650 56,027 +0.00(+0.00%)
Sep 30, 2019 0.0650 0.0650 0.0650 0.0650 20,200 -0.00(-4.41%)
Sep 27, 2019 0.0680 0.0680 0.0680 0.0680 87,200 -0.00(-2.86%)
Sep 26, 2019 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0700 0.0600 0.0700 25,500 +0.01(+7.69%)
Sep 24, 2019 0.0725 0.0725 0.0650 0.0650 87,912 -0.00(-2.99%)
Sep 23, 2019 0.0681 0.0681 0.0670 0.0670 23,000 -0.01(-7.59%)
Sep 20, 2019 0.0750 0.0890 0.0690 0.0725 58,100 -0.01(-13.69%)
Sep 19, 2019 0.0850 0.0890 0.0810 0.0840 18,900 +0.01(+10.24%)
Sep 18, 2019 0.0800 0.0800 0.0762 0.0762 7,400 -0.01(-14.38%)
Sep 17, 2019 0.0834 0.0890 0.0750 0.0890 34,510 +0.01(+13.38%)
Sep 13, 2019 0.0785 0.0785 0.0785 0 +0.00(+1.95%)
Sep 12, 2019 0.0770 0.0770 0.0770 0.0770 25,000 +0.01(+10.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 13,900 -0.00(-1.41%)
Sep 10, 2019 0.0790 0.0790 0.0710 0.0710 51,791 -0.01(-16.47%)
Sep 09, 2019 0.0888 0.0888 0.0711 0.0850 100,500 -0.00(-3.19%)
Sep 06, 2019 0.0800 0.0878 0.0800 0.0878 23,500 +0.01(+9.75%)
Sep 05, 2019 0.0890 0.0890 0.0800 0.0800 100,900 -0.01(-11.11%)
Sep 04, 2019 0.0826 0.0900 0.0763 0.0900 55,169 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.