Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0214 0.0450 0.0214 0.0450 636,061 +0.01(+47.06%)
Nov 27, 2020 0.0212 0.0413 0.0212 0.0306 579,100 +0.01(+91.25%)
Nov 25, 2020 0.0170 0.0170 0.0153 0.0160 186,000 +0.00(+0.00%)
Nov 24, 2020 0.0146 0.0162 0.0140 0.0160 387,100 +0.01(+45.45%)
Nov 23, 2020 0.0121 0.0121 0.0110 0.0110 45,013 -0.00(-12.70%)
Nov 19, 2020 0.0126 0.0126 0.0126 0 +0.00(+21.15%)
Nov 18, 2020 0.0104 0.0104 0.0104 0.0104 1,400 +0.00(+0.00%)
Nov 13, 2020 0.0104 0.0104 0.0104 0 -0.00(-13.33%)
Nov 10, 2020 0.0120 0.0120 0.0120 0 +0.00(+17.65%)
Nov 09, 2020 0.0102 0.0125 0.0102 0.0102 27,198 -0.00(-8.93%)
Nov 06, 2020 0.0136 0.0136 0.0112 0.0112 3,500 -0.00(-0.88%)
Nov 05, 2020 0.0138 0.0138 0.0112 0.0113 38,225 -0.00(-7.38%)
Nov 04, 2020 0.0150 0.0150 0.0122 0.0122 11,112 -0.00(-18.67%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 8,888 +0.00(+32.74%)
Oct 29, 2020 0.0113 0.0113 0.0113 0 -0.00(-25.17%)
Oct 28, 2020 0.0195 0.0197 0.0150 0.0151 64,299 -0.00(-22.56%)
Oct 23, 2020 0.0195 0.0195 0.0195 0 +0.00(+12.72%)
Oct 22, 2020 0.0173 0.0173 0.0150 0.0173 2,025 -0.00(-11.28%)
Oct 20, 2020 0.0195 0.0195 0.0195 0 +0.00(+16.77%)
Oct 16, 2020 0.0167 0.0167 0.0167 0 +0.00(+0.00%)
Oct 13, 2020 0.0167 0.0167 0.0167 0 +0.00(+8.44%)
Oct 12, 2020 0.0154 0.0154 0.0154 0.0154 100 +0.00(+37.50%)
Oct 09, 2020 0.0112 0.0112 0.0112 60 +0.00(+0.00%)
Oct 08, 2020 0.0112 0.0112 0.0112 0.0112 1,000 -0.01(-32.93%)
Oct 07, 2020 0.0167 0.0167 0.0167 0.0167 359 -0.00(-7.22%)
Oct 06, 2020 0.0183 0.0183 0.0180 0.0180 11,400 +0.00(+5.88%)
Oct 05, 2020 0.0207 0.0207 0.0170 0.0170 14,525 +0.00(+18.88%)
Oct 02, 2020 0.0143 0.0143 0.0143 0.0143 500 +0.00(+28.83%)
Sep 29, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Sep 28, 2020 0.0138 0.0159 0.0111 0.0111 3,178 -0.00(-30.19%)
Sep 22, 2020 0.0159 0.0159 0.0159 0 +0.00(+44.55%)
Sep 21, 2020 0.0110 0.0110 0.0110 0.0110 1,500 -0.00(-18.52%)
Sep 18, 2020 0.0135 0.0135 0.0135 0.0135 1,100 +0.00(+26.17%)
Sep 17, 2020 0.0107 0.0107 0.0107 0.0107 550 -0.01(-33.13%)
Sep 15, 2020 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Sep 11, 2020 0.0150 0.0150 0.0150 0 -0.00(-5.66%)
Sep 10, 2020 0.0110 0.0159 0.0110 0.0159 8,228 -0.00(-6.47%)
Sep 09, 2020 0.0170 0.0170 0.0170 0.0170 2,000 -0.00(-15.00%)
Sep 08, 2020 0.0200 0.0200 0.0179 0.0200 12,500 +0.00(+17.65%)
Sep 04, 2020 0.0248 0.0248 0.0170 0.0170 22,700 -0.00(-10.53%)
Sep 03, 2020 0.0190 0.0249 0.0190 0.0190 1,100 +0.00(+9.83%)
Sep 02, 2020 0.0173 0.0173 0.0173 0.0173 2,142 -0.00(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.