Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0027 +0.0003 (+12.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.0055 0.0055 0.0055 0 -0.00(-27.63%)
Nov 28, 2011 0.0050 0.0076 0.0050 0.0076 59,000 +0.00(+52.00%)
Nov 25, 2011 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+11.11%)
Nov 23, 2011 0.0045 0.0045 0.0045 0.0045 13,650 +0.00(+9.76%)
Nov 22, 2011 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+0.00%)
Nov 21, 2011 0.0041 0.0041 0.0041 0.0041 7,100 +0.00(+0.00%)
Nov 18, 2011 0.0041 0.0041 0.0041 0.0041 31,500 +0.00(+0.00%)
Nov 16, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 15, 2011 0.0040 0.0041 0.0040 0.0041 1,520 -0.00(-31.67%)
Nov 11, 2011 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Nov 08, 2011 0.0040 0.0040 0.0040 0 -0.00(-55.56%)
Nov 07, 2011 0.0090 0.0090 0.0090 0.0090 46,000 +0.00(+80.00%)
Nov 04, 2011 0.0090 0.0090 0.0050 0.0050 10,098 +0.00(+6.38%)
Nov 01, 2011 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Oct 31, 2011 0.0045 0.0045 0.0045 0.0045 58,000 -0.00(-10.00%)
Oct 28, 2011 0.0050 0.0050 0.0050 0.0050 596,000 +0.00(+0.00%)
Oct 27, 2011 0.0050 0.0050 0.0045 0.0050 184,858 +0.00(+21.95%)
Oct 25, 2011 0.0041 0.0041 0.0041 0 -0.00(-54.44%)
Oct 24, 2011 0.0080 0.0090 0.0080 0.0090 38,377 +0.00(+12.50%)
Oct 21, 2011 0.0065 0.0114 0.0062 0.0080 335,723 -0.00(-20.00%)
Oct 20, 2011 0.0030 0.0120 0.0030 0.0100 568,777 +0.01(+270.37%)
Oct 19, 2011 0.0027 0.0027 0.0027 0.0027 22,000 -0.00(-32.50%)
Oct 18, 2011 0.0040 0.0040 0.0020 0.0040 265,500 +0.00(+0.00%)
Oct 17, 2011 0.0040 0.0040 0.0040 0.0040 100 -0.00(-11.11%)
Oct 11, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Oct 10, 2011 0.0043 0.0043 0.0043 0.0043 381 +0.00(+0.00%)
Oct 06, 2011 0.0043 0.0043 0.0043 0 +0.00(+30.30%)
Oct 04, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 03, 2011 0.0065 0.0065 0.0030 0.0033 304,400 -0.00(-49.23%)
Sep 30, 2011 0.0084 0.0084 0.0065 0.0065 30,200 +0.00(+6.56%)
Sep 29, 2011 0.0085 0.0085 0.0061 0.0061 57,200 -0.00(-28.24%)
Sep 27, 2011 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Sep 26, 2011 0.0082 0.0090 0.0082 0.0090 100,000 +0.00(+12.50%)
Sep 23, 2011 0.0077 0.0080 0.0077 0.0080 104,000 +0.00(+5.26%)
Sep 22, 2011 0.0074 0.0080 0.0074 0.0076 594,050 +0.00(+8.57%)
Sep 21, 2011 0.0059 0.0075 0.0059 0.0070 343,500 +0.00(+55.56%)
Sep 20, 2011 0.0045 0.0045 0.0045 0.0045 200,000 +0.00(+45.16%)
Sep 19, 2011 0.0045 0.0045 0.0031 0.0031 30,000 -0.00(-31.11%)
Sep 15, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 14, 2011 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+7.14%)
Sep 13, 2011 0.0042 0.0042 0.0042 0.0042 13,667 -0.00(-16.00%)
Sep 12, 2011 0.0050 0.0050 0.0041 0.0050 52,600 +0.00(+19.05%)
Sep 09, 2011 0.0042 0.0042 0.0042 0.0042 141,300 +0.00(+2.44%)
Sep 08, 2011 0.0041 0.0041 0.0041 0.0041 9,600 +0.00(+2.50%)
Sep 07, 2011 0.0040 0.0040 0.0040 0.0040 5,785 +0.00(+8.11%)
Sep 06, 2011 0.0051 0.0051 0.0037 0.0037 225,000 -0.00(-27.45%)
Sep 02, 2011 0.0055 0.0055 0.0051 0.0051 171,957 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.