Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0027 +0.0003 (+12.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0340 0.0400 0.0311 0.0311 2,856,421 -0.00(-8.53%)
Nov 29, 2021 0.0430 0.0452 0.0340 0.0340 4,175,528 -0.01(-20.93%)
Nov 26, 2021 0.0430 0.0440 0.0390 0.0430 433,009 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0425 0.0430 525,711 -0.00(-4.02%)
Nov 23, 2021 0.0490 0.0490 0.0402 0.0448 2,372,112 -0.00(-1.54%)
Nov 22, 2021 0.0490 0.0490 0.0410 0.0455 1,678,925 +0.00(+1.11%)
Nov 19, 2021 0.0500 0.0500 0.0440 0.0450 1,491,079 -0.00(-7.22%)
Nov 18, 2021 0.0490 0.0485 0.0455 0.0485 1,066,072 -0.00(-1.02%)
Nov 17, 2021 0.0504 0.0530 0.0425 0.0490 2,463,058 -0.00(-3.92%)
Nov 16, 2021 0.0580 0.0680 0.0422 0.0510 3,955,163 -0.01(-9.57%)
Nov 15, 2021 0.0600 0.0690 0.0515 0.0564 2,087,230 +0.00(+2.55%)
Nov 12, 2021 0.0500 0.0550 0.0497 0.0550 1,080,929 +0.00(+10.00%)
Nov 11, 2021 0.0530 0.0530 0.0483 0.0500 631,930 -0.00(-3.85%)
Nov 10, 2021 0.0500 0.0520 598,420 -0.00(-1.33%)
Nov 09, 2021 0.0558 0.0558 0.0512 0.0527 142,398 -0.00(-4.53%)
Nov 08, 2021 0.0544 0.0600 0.0511 0.0552 793,029 +0.00(+1.47%)
Nov 05, 2021 0.0500 0.0599 0.0463 0.0544 1,124,952 +0.00(+8.80%)
Nov 04, 2021 0.0542 0.0549 0.0455 0.0500 907,303 -0.00(-9.09%)
Nov 03, 2021 0.0525 0.0550 0.0499 0.0550 1,214,849 +0.00(+0.18%)
Nov 02, 2021 0.0601 0.0675 0.0500 0.0549 1,225,452 -0.01(-10.73%)
Nov 01, 2021 0.0673 0.0660 0.0660 0.0615 839,613 -0.00(-6.82%)
Oct 29, 2021 0.0500 0.0660 0.0498 0.0660 2,105,728 +0.01(+20.22%)
Oct 28, 2021 0.0550 0.0550 0.0498 0.0549 1,131,162 +0.00(+1.67%)
Oct 27, 2021 0.0549 0.0570 0.0529 0.0540 456,400 -0.00(-5.26%)
Oct 26, 2021 0.0596 0.0525 0.0570 1,391,758 -0.00(-5.00%)
Oct 25, 2021 0.0595 0.0639 0.0550 0.0600 1,172,558 +0.00(+0.33%)
Oct 22, 2021 0.0520 0.0630 0.0520 0.0598 1,594,854 -0.00(-3.39%)
Oct 21, 2021 0.0690 0.0690 0.0600 0.0619 741,803 -0.00(-3.28%)
Oct 20, 2021 0.0630 0.0650 0.0592 0.0640 2,000,273 -0.00(-0.78%)
Oct 19, 2021 0.0654 0.0694 0.0631 0.0645 881,900 -0.01(-7.59%)
Oct 18, 2021 0.0680 0.0700 0.0626 0.0698 1,039,750 +0.00(+0.43%)
Oct 15, 2021 0.0650 0.0750 0.0650 0.0695 665,837 +0.00(+0.72%)
Oct 14, 2021 0.0641 0.0715 0.0631 0.0690 506,570 +0.00(+7.64%)
Oct 13, 2021 0.0689 0.0689 0.0631 0.0641 517,425 -0.00(-1.38%)
Oct 12, 2021 0.0700 0.0749 0.0610 0.0650 1,045,620 -0.01(-12.16%)
Oct 11, 2021 0.0790 0.0790 0.0700 0.0740 774,030 -0.01(-6.33%)
Oct 08, 2021 0.0612 0.0820 0.0612 0.0790 3,454,938 +0.02(+25.80%)
Oct 07, 2021 0.0500 0.0689 0.0475 0.0628 2,800,695 +0.01(+25.60%)
Oct 06, 2021 0.0545 0.0545 0.0475 0.0500 1,420,142 -0.00(-5.66%)
Oct 05, 2021 0.0594 0.0594 0.0500 0.0530 3,478,525 -0.01(-10.17%)
Oct 04, 2021 0.0620 0.0620 0.0556 0.0590 806,399 +0.00(+0.00%)
Oct 01, 2021 0.0555 0.0620 0.0555 0.0590 783,108 +0.00(+6.31%)
Sep 30, 2021 0.0600 0.0610 0.0530 0.0555 1,715,132 -0.00(-6.88%)
Sep 29, 2021 0.0600 0.0615 0.0550 0.0596 1,402,604 -0.00(-0.67%)
Sep 28, 2021 0.0629 0.0629 0.0571 0.0600 595,146 +0.00(+0.33%)
Sep 27, 2021 0.0660 0.0660 0.0565 0.0598 3,678,976 -0.00(-7.29%)
Sep 24, 2021 0.0580 0.0650 0.0550 0.0645 1,909,877 +0.01(+11.21%)
Sep 23, 2021 0.0568 0.0600 0.0560 0.0580 1,636,160 +0.00(+0.00%)
Sep 22, 2021 0.0560 0.0650 0.0560 0.0580 627,136 -0.00(-4.92%)
Sep 21, 2021 0.0640 0.0640 0.0600 0.0610 306,020 -0.00(-2.40%)
Sep 20, 2021 0.0620 0.0680 0.0560 0.0625 2,549,764 +0.00(+4.17%)
Sep 17, 2021 0.0597 0.0620 0.0575 0.0600 1,444,614 +0.00(+1.01%)
Sep 16, 2021 0.0582 0.0640 0.0568 0.0594 2,157,423 -0.00(-1.00%)
Sep 15, 2021 0.0625 0.0665 0.0560 0.0600 1,855,851 +0.00(+1.35%)
Sep 14, 2021 0.0615 0.0670 0.0580 0.0592 1,986,280 -0.01(-11.51%)
Sep 13, 2021 0.0678 0.0700 0.0621 0.0669 2,384,526 -0.00(-2.76%)
Sep 10, 2021 0.0760 0.0760 0.0660 0.0688 699,682 -0.00(-0.29%)
Sep 09, 2021 0.0700 0.0771 0.0670 0.0690 1,758,002 +0.00(+0.29%)
Sep 08, 2021 0.0700 0.0759 0.0670 0.0688 1,169,446 -0.00(-4.71%)
Sep 07, 2021 0.0817 0.0817 0.0700 0.0722 1,138,079 -0.00(-3.73%)
Sep 03, 2021 0.0790 0.0800 0.0720 0.0750 1,119,537 -0.00(-4.21%)
Sep 02, 2021 0.0770 0.0800 0.0750 0.0783 3,398,147 +0.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.