Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.6828 0.6945 0.6945 0.6945 2,000 +0.01(+1.71%)
Nov 29, 2007 0.7050 0.7554 0.6828 0.6828 43,200 -0.02(-3.15%)
Nov 28, 2007 0.7050 0.7050 0.7050 0.7050 6,500 -0.06(-7.84%)
Nov 27, 2007 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Nov 26, 2007 0.7650 0.7650 0.7400 0.7650 30,000 +0.08(+11.55%)
Nov 23, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 21, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 20, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 19, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 16, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 15, 2007 0.6858 0.7623 0.6858 0.6858 7,600 -0.08(-10.35%)
Nov 14, 2007 0.6902 0.7650 0.7386 0.7650 5,500 +0.07(+10.84%)
Nov 13, 2007 0.7780 0.7227 0.6902 0.6902 4,050 -0.09(-11.29%)
Nov 12, 2007 0.7780 0.7780 0.7300 0.7780 11,200 +0.03(+4.02%)
Nov 09, 2007 0.7479 0.7479 0.7479 0.7479 10,000 -0.05(-6.51%)
Nov 08, 2007 0.8000 0.8000 0.8000 0.8000 5,700 -0.03(-3.32%)
Nov 07, 2007 0.8275 0.8275 0.8275 0.8275 2,000 -0.01(-0.90%)
Nov 06, 2007 0.8350 0.8350 0.8350 0.8350 3,000 -0.04(-4.73%)
Nov 05, 2007 0.8400 0.8765 0.8444 0.8765 31,250 +0.04(+4.35%)
Nov 02, 2007 0.8400 0.8400 0.8400 0.8400 40,000 +0.07(+9.49%)
Nov 01, 2007 0.7672 0.7672 0.7672 0.7672 0 +0.00(+0.00%)
Oct 31, 2007 0.7635 0.8295 0.7672 0.7672 4,250 +0.00(+0.48%)
Oct 30, 2007 0.7635 0.7635 0.7635 0.7635 0 +0.00(+0.00%)
Oct 29, 2007 0.7687 0.8020 0.7635 0.7635 41,900 -0.01(-0.68%)
Oct 26, 2007 0.7687 0.7687 0.7687 0.7687 0 +0.00(+0.00%)
Oct 25, 2007 0.7687 0.7687 0.7687 0.7687 0 +0.00(+0.00%)
Oct 24, 2007 0.7800 0.7687 0.7125 0.7687 3,650 -0.01(-1.45%)
Oct 23, 2007 0.7800 0.7800 0.7800 0.7800 8,000 +0.00(+0.00%)
Oct 19, 2007 0.7800 0.7800 0.7345 0.7800 12,800 +0.02(+2.63%)
Oct 18, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 17, 2007 0.7600 0.7600 0.7600 0.7600 3,000 -0.06(-7.32%)
Oct 16, 2007 0.8200 0.8200 0.8000 0.8200 5,400 -0.01(-0.61%)
Oct 15, 2007 0.8250 0.8250 0.8250 0.8250 30,000 +0.05(+7.02%)
Oct 12, 2007 0.7709 0.8203 0.7709 0.7709 20,500 -0.01(-1.80%)
Oct 11, 2007 0.7850 0.7850 0.7707 0.7850 7,000 +0.01(+0.77%)
Oct 10, 2007 0.7790 0.7994 0.7790 0.7790 11,000 -0.02(-2.69%)
Oct 09, 2007 0.8005 0.8059 0.8005 0.8005 7,000 +0.01(+1.78%)
Oct 08, 2007 0.7865 0.7865 0.7865 0.7865 0 +0.00(+0.00%)
Oct 05, 2007 0.7865 0.7865 0.7865 0.7865 0 +0.00(+0.00%)
Oct 04, 2007 0.8200 0.7865 0.7865 0.7865 3,000 -0.03(-4.09%)
Oct 03, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 02, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 01, 2007 0.8105 0.8200 0.8200 0.8200 6,200 +0.01(+1.17%)
Sep 28, 2007 0.8105 0.8105 0.8105 0.8105 0 +0.00(+0.00%)
Sep 27, 2007 0.8105 0.8105 0.8105 0.8105 0 +0.00(+0.00%)
Sep 26, 2007 0.8039 0.8105 0.8105 0.8105 1,000 +0.01(+0.82%)
Sep 25, 2007 0.8039 0.8039 0.8039 0.8039 0 +0.00(+0.00%)
Sep 24, 2007 0.8039 0.8338 0.8039 0.8039 3,960 -0.05(-5.88%)
Sep 21, 2007 0.8541 0.8541 0.8541 0.8541 0 +0.00(+0.00%)
Sep 20, 2007 0.8541 0.8541 0.8541 0.8541 10,000 -0.00(-0.29%)
Sep 19, 2007 0.8566 0.8566 0.8566 0.8566 2,000 +0.01(+1.47%)
Sep 18, 2007 0.7815 0.8559 0.8010 0.8442 10,500 +0.06(+8.02%)
Sep 17, 2007 0.7815 0.7815 0.7400 0.7815 8,500 +0.03(+4.20%)
Sep 14, 2007 0.7500 0.7500 0.7500 0.7500 4,000 +0.03(+3.92%)
Sep 13, 2007 0.7217 0.7752 0.7217 0.7217 4,500 -0.15(-17.00%)
Sep 12, 2007 0.6861 0.8695 0.7450 0.8695 13,500 +0.18(+26.73%)
Sep 11, 2007 0.6861 0.7585 0.6851 0.6861 7,200 +0.06(+9.78%)
Sep 10, 2007 0.6250 0.6589 0.6250 0.6250 16,100 +0.05(+7.76%)
Sep 07, 2007 0.5800 0.5933 0.5800 0.5800 14,000 -0.01(-1.69%)
Sep 06, 2007 0.5900 0.5900 0.5900 0.5900 5,500 +0.00(+0.00%)
Sep 05, 2007 0.5900 0.6083 0.5386 0.5900 26,500 -0.08(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.