Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2008 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Nov 14, 2008 0.0776 0.0776 0.0649 0.0649 26,000 -0.01(-10.85%)
Nov 13, 2008 0.0728 0.0728 0.0728 0.0728 10,000 -0.00(-0.27%)
Nov 10, 2008 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Nov 07, 2008 0.0690 0.0730 0.0690 0.0730 5,000 -0.01(-15.51%)
Nov 06, 2008 0.0864 0.0864 0.0864 0.0864 0 +0.00(+0.00%)
Nov 05, 2008 0.0864 0.0864 0.0864 0.0864 50,000 -0.00(-0.35%)
Nov 04, 2008 0.0867 0.0867 0.0867 0.0867 55,000 +0.01(+14.08%)
Oct 30, 2008 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Oct 29, 2008 0.0795 0.0800 0.0760 0.0760 250,000 +0.02(+36.94%)
Oct 24, 2008 0.0555 0.0555 0.0555 0 +0.00(+0.00%)
Oct 23, 2008 0.0555 0.0716 0.0555 0.0555 8,000 -0.02(-26.00%)
Oct 22, 2008 0.0750 0.0829 0.0750 0.0750 10,000 -0.04(-37.40%)
Oct 21, 2008 0.1198 0.1198 0.1198 0.1198 5,000 -0.00(-1.40%)
Oct 20, 2008 0.1215 0.1215 0.1215 0.1215 5,000 -0.02(-15.39%)
Oct 15, 2008 0.1436 0.1436 0.1436 0 +0.00(+0.00%)
Oct 14, 2008 0.1297 0.1436 0.1436 0.1436 5,000 +0.01(+10.72%)
Oct 13, 2008 0.1297 0.1297 0.1297 0 +0.00(+0.00%)
Oct 10, 2008 0.1297 0.1297 0.1297 0.1297 15,000 -0.02(-13.53%)
Oct 07, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2008 0.1500 0.1584 0.1500 0.1500 7,500 -0.06(-29.41%)
Oct 03, 2008 0.2125 0.2125 0.2125 0.2125 5,000 -0.01(-2.30%)
Oct 02, 2008 0.2175 0.2175 0.2175 0.2175 1,500 +0.00(+0.23%)
Oct 01, 2008 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 30, 2008 0.2170 0.2170 0.2095 0.2170 13,000 -0.00(-1.36%)
Sep 29, 2008 0.2200 0.2357 0.2200 0.2200 15,000 -0.06(-20.23%)
Sep 23, 2008 0.2758 0.2758 0.2758 0.2758 0 +0.00(+0.00%)
Sep 22, 2008 0.2758 0.2758 0.2758 0.2758 3,000 -0.01(-1.96%)
Sep 19, 2008 0.2813 0.2813 0.2441 0.2813 36,000 +0.00(+1.63%)
Sep 18, 2008 0.2768 0.2768 0.2768 0.2768 5,000 -0.00(-0.72%)
Sep 17, 2008 0.2788 0.2788 0.2788 0.2788 1,000 -0.02(-5.49%)
Sep 16, 2008 0.2950 0.2950 0.2516 0.2950 55,000 -0.01(-4.53%)
Sep 15, 2008 0.3090 0.3090 0.2855 0.3090 10,000 +0.02(+7.52%)
Sep 12, 2008 0.2874 0.2874 0.2874 0.2874 5,000 +0.03(+12.44%)
Sep 11, 2008 0.2556 0.2593 0.2556 0.2556 5,000 -0.03(-10.54%)
Sep 10, 2008 0.2857 0.2857 0.2855 0.2857 30,000 -0.02(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.