Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2010 0.1512 0.1512 0.1512 0.1512 0 +0.02(+14.37%)
Nov 22, 2010 0.1322 0.1322 0.1322 0.1322 4,000 -0.02(-14.43%)
Nov 19, 2010 0.1621 0.1621 0.1545 0.1545 40,000 +0.02(+12.86%)
Nov 17, 2010 0.1369 0.1369 0.1369 0.1369 0 +0.02(+19.35%)
Nov 09, 2010 0.1147 0.1147 0.1147 0.1147 0 +0.01(+9.45%)
Nov 08, 2010 0.0949 0.1048 0.0949 0.1048 73,000 +0.03(+40.86%)
Nov 03, 2010 0.0744 0.0744 0.0744 0 -0.00(-0.80%)
Oct 27, 2010 0.0750 0.0750 0.0750 0 -0.01(-10.07%)
Oct 05, 2010 0.0834 0.0834 0.0834 0 +0.01(+7.61%)
Sep 29, 2010 0.0775 0.0775 0.0775 0 +0.02(+33.62%)
Sep 15, 2010 0.0580 0.0580 0.0580 0 +0.01(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.