Indicators

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED

Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0458	0.0458	0.0458	0	-0.00(-0.22%)
Nov 28, 2016	0.0459	0.0459	0.0459	0.0459	10,000	-0.00(-7.09%)
Nov 22, 2016		0.0494	0.0494	0.0494	0	-0.00(-0.60%)
Nov 21, 2016	0.0497	0.0497	0.0497	0.0497	5,000	+0.00(+9.23%)
Nov 18, 2016	0.0455	0.0455	0.0455	0.0455	10,000	+0.01(+26.39%)
Nov 15, 2016		0.0360	0.0360	0.0360	0	-0.01(-20.53%)
Nov 10, 2016		0.0453	0.0453	0.0453	0	+0.00(+3.66%)
Nov 02, 2016		0.0437	0.0437	0.0437	0	-0.00(-3.96%)
Oct 27, 2016		0.0455	0.0455	0.0455	0	-0.01(-20.73%)
Oct 26, 2016	0.0574	0.0574	0.0574	0.0574	1,300	+0.00(+0.00%)
Oct 24, 2016		0.0574	0.0574	0.0574	0	-0.00(-4.17%)
Oct 03, 2016	0.0599	0.0599	0.0599	0.0599	0	+0.00(+0.00%)
Sep 30, 2016	0.0599	0.0599	0.0599	0.0599	0	+0.00(+0.00%)
Sep 29, 2016	0.0599	0.0599	0.0599	0.0599	0	+0.00(+0.00%)
Sep 28, 2016	0.0599	0.0599	0.0599	0.0599	0	+0.00(+0.00%)
Sep 27, 2016	0.0599	0.0599	0.0599	0.0599	0	+0.00(+0.00%)
Sep 22, 2016		0.0599	0.0599	0.0599	0	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.