Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0967 0.0967 0.0967 0 -0.01(-9.54%)
Nov 27, 2020 0.1069 0.1069 0.1069 0.1069 10,000 +0.00(+1.91%)
Nov 24, 2020 0.1049 0.1049 0.1049 0 -0.02(-12.58%)
Nov 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+2.48%)
Nov 13, 2020 0.1171 0.1171 0.1171 0 -0.01(-8.94%)
Nov 12, 2020 0.1286 0.1286 0.1286 0.1286 10,000 +0.01(+9.54%)
Nov 02, 2020 0.1174 0.1174 0.1174 0 +0.03(+27.61%)
Oct 27, 2020 0.0920 0.0920 0.0920 0 -0.02(-21.03%)
Oct 26, 2020 0.1200 0.1200 0.1087 0.1165 45,099 -0.01(-4.19%)
Oct 23, 2020 0.1216 0.1216 0.1216 0.1216 4,800 -0.01(-10.72%)
Oct 22, 2020 0.1362 0.1362 0.1362 0.1362 8,000 +0.01(+7.33%)
Oct 20, 2020 0.1269 0.1269 0.1269 0 -0.02(-12.60%)
Oct 16, 2020 0.1452 0.1452 0.1452 0 +0.02(+12.91%)
Oct 14, 2020 0.1286 0.1286 0.1286 0 -0.01(-6.95%)
Oct 13, 2020 0.1335 0.1382 0.1247 0.1382 16,620 +0.00(+3.06%)
Oct 09, 2020 0.1341 0.1341 0.1341 0 -0.02(-13.93%)
Oct 07, 2020 0.1558 0.1558 0.1558 0 -0.01(-6.54%)
Oct 06, 2020 0.1350 0.1667 0.1350 0.1667 700 +0.01(+8.74%)
Oct 02, 2020 0.1533 0.1533 0.1533 0 -0.07(-30.32%)
Oct 01, 2020 0.1948 0.2200 0.1854 0.2200 1,620 +0.00(+0.14%)
Sep 29, 2020 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Sep 28, 2020 0.2197 0.2197 0.2197 0.2197 1,000 -0.02(-8.88%)
Sep 24, 2020 0.2411 0.2411 0.2411 0 +0.03(+12.56%)
Sep 23, 2020 0.2142 0.2142 0.2142 0.2142 100 -0.01(-6.18%)
Sep 21, 2020 0.2283 0.2283 0.2283 0 -0.00(-1.81%)
Sep 18, 2020 0.2402 0.2402 0.2325 0.2325 12,000 -0.02(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.