Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.390 4.390 4.390 4.390 120 -0.58(-11.67%)
Nov 20, 2015 4.970 4.970 4.970 4.970 276 +0.12(+2.47%)
Nov 17, 2015 4.850 4.850 4.850 0 +0.17(+3.63%)
Nov 16, 2015 4.680 4.680 4.680 4.680 1,100 +0.16(+3.54%)
Nov 12, 2015 4.520 4.520 4.520 0 -0.01(-0.22%)
Nov 11, 2015 4.530 4.530 4.530 4.530 395 +0.15(+3.42%)
Nov 09, 2015 4.380 4.380 4.380 0 -0.02(-0.45%)
Nov 05, 2015 4.400 4.400 4.400 0 +0.20(+4.76%)
Nov 02, 2015 4.200 4.200 4.200 0 +0.32(+8.25%)
Oct 28, 2015 3.880 3.880 3.880 0 +0.06(+1.57%)
Oct 27, 2015 3.810 3.820 3.810 3.820 744 -0.06(-1.55%)
Oct 22, 2015 3.880 3.880 3.880 0 -0.02(-0.51%)
Oct 20, 2015 3.900 3.900 3.900 0 -0.00(-0.00%)
Oct 13, 2015 3.900 3.900 3.900 0 -0.05(-1.27%)
Oct 09, 2015 3.950 3.950 3.950 0 +0.27(+7.34%)
Oct 07, 2015 3.680 3.680 3.680 0 +0.32(+9.52%)
Oct 05, 2015 3.360 3.360 3.360 0 +0.08(+2.44%)
Oct 01, 2015 3.280 3.280 3.280 0 +0.13(+4.13%)
Sep 29, 2015 3.150 3.150 3.150 0 -0.10(-3.08%)
Sep 25, 2015 3.250 3.250 3.250 0 +0.02(+0.62%)
Sep 24, 2015 3.010 3.230 3.010 3.230 4,252 +0.12(+3.86%)
Sep 23, 2015 3.260 3.260 3.110 3.110 2,100 -0.04(-1.27%)
Sep 18, 2015 3.150 3.150 3.150 0 -0.33(-9.48%)
Sep 16, 2015 3.480 3.480 3.480 0 +0.02(+0.58%)
Sep 15, 2015 3.460 3.460 3.460 3.460 300 +0.11(+3.28%)
Sep 11, 2015 3.350 3.350 3.350 0 +0.12(+3.72%)
Sep 10, 2015 3.230 3.230 3.230 3.230 1,000 -0.19(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.