Indicators

Mullen Group Ltd (OP: MLLGF )

9.470 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009	15.41	15.41	15.41	15.41	0	+0.13(+0.86%)
Nov 10, 2009		15.28	15.28	15.28	0	+0.92(+6.41%)
Nov 09, 2009	14.36	14.36	14.36	14.36	100	+0.26(+1.82%)
Nov 06, 2009	14.11	14.11	14.10	14.10	1,000	-0.58(-3.98%)
Nov 04, 2009	14.69	14.69	14.69	14.69	0	+0.29(+1.98%)
Nov 02, 2009	14.40	14.40	14.40	14.40	0	-0.97(-6.33%)
Oct 23, 2009	15.37	15.37	15.37	15.37	0	-0.21(-1.35%)
Oct 22, 2009	15.57	15.58	15.57	15.58	2,400	-0.00(-0.02%)
Oct 21, 2009	15.59	15.59	15.58	15.59	700	+0.18(+1.16%)
Oct 20, 2009	15.31	15.45	15.31	15.41	1,000	-0.13(-0.86%)
Oct 19, 2009	15.55	15.55	15.54	15.54	1,000	+0.24(+1.56%)
Oct 16, 2009	15.31	15.31	15.29	15.30	1,000	+1.54(+11.19%)
Sep 16, 2009		13.76	13.76	13.76	0	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.