Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.470 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 20.07 20.07 20.07 50 +0.41(+2.11%)
Nov 10, 2014 19.66 19.66 19.66 0 +1.47(+8.10%)
Nov 04, 2014 18.18 18.18 18.18 0 -1.24(-6.37%)
Oct 30, 2014 19.42 19.42 19.42 0 -1.59(-7.59%)
Oct 21, 2014 21.02 21.02 21.02 0 +1.46(+7.49%)
Oct 15, 2014 19.55 19.57 19.55 19.55 300 -3.23(-14.19%)
Sep 29, 2014 22.78 22.78 22.78 0 -3.23(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.