Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 8.104 8.104 8.104 8.104 0 +0.22(+2.75%)
Nov 27, 2012 7.888 7.888 7.888 0 -0.49(-5.88%)
Nov 20, 2012 8.380 8.380 8.380 0 +0.53(+6.75%)
Nov 15, 2012 7.850 7.850 7.850 0 -0.30(-3.68%)
Nov 13, 2012 8.150 8.150 8.150 0 -0.60(-6.86%)
Nov 06, 2012 8.750 8.750 8.750 8.750 0 +0.40(+4.79%)
Nov 05, 2012 8.350 8.350 8.350 8.350 300 -0.05(-0.60%)
Nov 02, 2012 8.400 8.400 8.400 8.400 400 -0.70(-7.69%)
Nov 01, 2012 9.100 9.100 9.100 9.100 500 -0.34(-3.60%)
Oct 26, 2012 9.440 9.440 9.440 0 -0.06(-0.63%)
Oct 25, 2012 9.500 9.500 9.500 9.500 500 -0.18(-1.86%)
Oct 24, 2012 9.680 9.680 9.680 9.680 300 +0.12(+1.26%)
Oct 23, 2012 9.560 9.560 9.560 9.560 500 -0.04(-0.42%)
Oct 19, 2012 9.760 9.760 9.600 9.600 5,300 -0.07(-0.72%)
Oct 16, 2012 9.670 9.670 9.670 9.670 8,000 -0.23(-2.32%)
Oct 01, 2012 9.900 9.900 9.900 0 +0.05(+0.51%)
Sep 27, 2012 9.850 9.850 9.850 0 -0.35(-3.43%)
Sep 25, 2012 10.20 10.20 10.20 0 +0.35(+3.55%)
Sep 19, 2012 9.850 9.850 9.850 0 +0.15(+1.55%)
Sep 18, 2012 9.700 9.700 9.700 9.700 85 -0.40(-3.96%)
Sep 14, 2012 10.10 10.10 10.10 0 -0.50(-4.72%)
Sep 13, 2012 10.60 10.60 10.60 10.60 2,217 +0.69(+6.96%)
Sep 11, 2012 9.910 9.910 9.910 0 +0.36(+3.77%)
Sep 06, 2012 9.550 9.550 9.550 0 +0.17(+1.81%)
Sep 05, 2012 9.340 9.520 9.310 9.380 101,705 -0.22(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.