Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

4.920 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.000 4.000 3.910 3.910 170 -0.10(-2.49%)
Nov 29, 2023 4.080 4.085 4.010 4.010 925 -0.06(-1.47%)
Nov 28, 2023 4.070 4.070 4.070 4.070 200 +0.29(+7.67%)
Nov 22, 2023 3.780 0 -0.08(-2.07%)
Nov 21, 2023 3.860 3.860 3.860 3.860 55 +0.09(+2.52%)
Nov 20, 2023 3.765 3.765 3.765 3.765 400 +0.19(+5.17%)
Nov 16, 2023 3.580 0 -0.00(-0.00%)
Nov 15, 2023 3.580 3.580 3.580 3.580 27 +0.05(+1.35%)
Nov 14, 2023 3.533 3.650 3.533 3.533 16,033 -0.04(-1.11%)
Nov 13, 2023 3.670 3.670 3.572 3.572 750 -0.09(-2.53%)
Nov 09, 2023 3.665 0 -0.10(-2.79%)
Nov 08, 2023 3.770 3.770 3.770 3.770 27 +0.07(+1.89%)
Nov 06, 2023 3.700 23,000 +0.00(+0.00%)
Nov 03, 2023 3.700 3.700 3.700 3.700 100 +0.01(+0.14%)
Oct 26, 2023 3.695 0 -0.30(-7.39%)
Oct 23, 2023 3.990 20,000 +0.27(+7.26%)
Oct 20, 2023 3.720 3.720 3.720 3.720 100 -0.03(-0.91%)
Oct 19, 2023 3.754 3.754 3.754 3.754 1,000 -0.05(-1.31%)
Oct 13, 2023 3.804 0 -0.20(-4.90%)
Oct 12, 2023 4.000 4.000 4.000 4.000 52 +0.06(+1.39%)
Oct 11, 2023 3.950 3.950 3.945 3.945 160 +0.02(+0.51%)
Oct 10, 2023 3.925 3.925 3.925 3.925 100 +0.21(+5.80%)
Oct 09, 2023 3.710 3.710 3.710 3.710 100 +0.02(+0.54%)
Oct 06, 2023 3.855 3.922 3.690 3.690 400 -0.19(-5.02%)
Oct 05, 2023 3.885 3.885 3.885 3.885 547 +0.11(+3.05%)
Oct 04, 2023 3.770 3.770 3.770 3.770 188 -0.25(-6.22%)
Sep 29, 2023 4.020 94,293 +0.00(+0.00%)
Sep 28, 2023 4.020 4.020 4.020 4.020 6,550 -0.01(-0.12%)
Sep 27, 2023 3.880 4.025 3.880 4.025 7,017 -0.17(-3.97%)
Sep 22, 2023 4.191 0 +0.14(+3.49%)
Sep 20, 2023 4.050 0 -0.16(-3.69%)
Sep 19, 2023 4.205 4.205 4.205 4.205 250 +0.16(+3.83%)
Sep 15, 2023 4.050 0 +0.05(+1.25%)
Sep 08, 2023 4.000 0 +0.04(+1.01%)
Sep 06, 2023 3.960 4,928 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.