Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.36 -0.14 (-0.85%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 7.154 7.154 7.154 0 +0.29(+4.23%)
Nov 23, 2010 6.864 6.864 6.864 6.864 3,000 -0.15(-2.08%)
Nov 22, 2010 7.035 7.035 7.010 7.010 8,000 +0.00(+0.00%)
Nov 19, 2010 7.040 7.040 7.010 7.010 16,500 +0.36(+5.41%)
Nov 18, 2010 6.650 6.650 6.650 6.650 1,500 -0.09(-1.29%)
Nov 17, 2010 6.345 6.737 6.345 6.737 2,000 +0.29(+4.48%)
Nov 16, 2010 6.246 6.448 6.210 6.448 6,400 +0.02(+0.37%)
Nov 15, 2010 6.510 6.510 6.424 6.424 24,000 -0.01(-0.09%)
Nov 12, 2010 6.430 6.430 6.430 6.430 1,500 -0.39(-5.71%)
Nov 08, 2010 6.819 6.819 6.819 6.819 0 -0.23(-3.27%)
Nov 04, 2010 7.050 7.050 7.050 0 +0.36(+5.32%)
Oct 29, 2010 6.694 6.694 6.694 0 +0.83(+14.23%)
Oct 27, 2010 5.860 5.860 5.860 0 -0.05(-0.86%)
Oct 20, 2010 5.911 5.911 5.911 0 +0.03(+0.51%)
Oct 15, 2010 5.881 5.881 5.881 0 -0.01(-0.18%)
Oct 08, 2010 5.891 5.891 5.891 0 -0.21(-3.48%)
Oct 05, 2010 6.104 6.104 6.104 0 +0.15(+2.54%)
Sep 23, 2010 5.953 5.953 5.953 0 +0.04(+0.61%)
Sep 20, 2010 5.917 5.917 5.917 0 +0.02(+0.34%)
Sep 15, 2010 5.897 5.897 5.897 0 -0.04(-0.63%)
Sep 14, 2010 5.934 5.934 5.934 5.934 1,200 +0.23(+4.04%)
Sep 07, 2010 5.704 5.704 5.704 0 +0.21(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.