Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.43 +0.29 (+1.78%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.204 7.204 6.943 6.943 601 -1.16(-14.30%)
Nov 26, 2014 8.101 8.101 8.101 0 -0.31(-3.65%)
Nov 13, 2014 8.408 8.408 8.408 0 +0.00(+0.02%)
Nov 11, 2014 8.406 8.406 8.406 0 -0.14(-1.62%)
Nov 10, 2014 8.534 8.544 8.522 8.544 5,700 +0.01(+0.14%)
Nov 07, 2014 8.532 8.541 8.532 8.532 900 +0.52(+6.43%)
Nov 06, 2014 8.157 8.157 8.017 8.017 1,900 -0.05(-0.62%)
Nov 04, 2014 8.067 8.067 8.067 0 -1.10(-12.04%)
Oct 31, 2014 9.171 9.171 9.171 0 -0.04(-0.45%)
Oct 28, 2014 9.212 9.212 9.212 0 -0.71(-7.19%)
Oct 22, 2014 9.977 9.980 9.916 9.925 1,500 +0.00(+0.03%)
Oct 21, 2014 9.777 9.922 9.777 9.922 12,700 +0.43(+4.51%)
Oct 16, 2014 9.494 9.494 9.494 9.494 10,000 +0.85(+9.83%)
Oct 15, 2014 8.799 8.799 8.471 8.645 1,200 -0.79(-8.35%)
Oct 14, 2014 9.558 9.558 9.365 9.432 17,800 -0.01(-0.14%)
Oct 10, 2014 9.445 9.445 9.445 0 -1.06(-10.12%)
Oct 08, 2014 10.51 10.51 10.51 112,466 +0.04(+0.36%)
Oct 07, 2014 10.56 10.56 10.43 10.47 20,100 +0.23(+2.29%)
Oct 06, 2014 10.24 10.24 10.24 10.24 1,000 -1.01(-9.00%)
Oct 01, 2014 11.25 11.25 11.25 1,651 -0.17(-1.51%)
Sep 29, 2014 11.42 11.42 11.42 0 +0.19(+1.72%)
Sep 26, 2014 11.23 11.23 11.23 11.23 5,000 +0.22(+2.04%)
Sep 25, 2014 11.25 11.28 11.00 11.00 3,800 -0.38(-3.30%)
Sep 24, 2014 10.94 11.38 10.94 11.38 119,579 +0.41(+3.77%)
Sep 23, 2014 10.97 10.97 10.97 10.97 13,487 -0.85(-7.19%)
Sep 19, 2014 11.82 11.82 11.82 0 -0.30(-2.46%)
Sep 18, 2014 12.15 12.18 12.11 12.11 38,249 +0.01(+0.06%)
Sep 16, 2014 12.11 12.11 12.11 0 -0.02(-0.14%)
Sep 12, 2014 12.12 12.12 12.12 0 -0.29(-2.37%)
Sep 09, 2014 12.42 12.42 12.42 14,100 -0.21(-1.66%)
Sep 08, 2014 12.62 12.63 12.62 12.63 479 -0.05(-0.43%)
Sep 05, 2014 12.59 12.70 12.59 12.68 2,500 -0.22(-1.67%)
Sep 04, 2014 12.60 12.60 12.90 1,100 +0.30(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.